Unigraph (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.066,77 | $0,02981018 | N/A |
2024-06-02 | $0,000000000000000000 | $1.410,01 | $0,03103682 | $0,02981018 |
2024-06-01 | $0,000000000000000000 | $3.134,94 | $0,03214876 | $0,03103682 |
2024-05-31 | $0,000000000000000000 | $4.316,88 | $0,02958159 | $0,03214876 |
2024-05-30 | $0,000000000000000000 | $1.245,85 | $0,03159415 | $0,02958159 |
2024-05-29 | $0,000000000000000000 | $1.431,99 | $0,03202010 | $0,03159415 |
2024-05-28 | $0,000000000000000000 | $2.089,13 | $0,03112199 | $0,03202010 |
2024-05-27 | $0,000000000000000000 | $3.630,49 | $0,03347543 | $0,03112199 |
2024-05-26 | $0,000000000000000000 | $6.823,04 | $0,03391350 | $0,03347543 |
2024-05-25 | $0,000000000000000000 | $3.158,86 | $0,03489468 | $0,03391350 |
2024-05-24 | $0,000000000000000000 | $4.100,14 | $0,03280366 | $0,03489468 |
2024-05-23 | $0,000000000000000000 | $6.235,61 | $0,03255413 | $0,03280366 |
2024-05-22 | $0,000000000000000000 | $17.260,53 | $0,03186087 | $0,03255413 |
2024-05-21 | $0,000000000000000000 | $4.994,07 | $0,03281471 | $0,03186087 |
2024-05-20 | $0,000000000000000000 | $1.202,71 | $0,03060732 | $0,03281471 |
2024-05-19 | $0,000000000000000000 | $1.992,32 | $0,03359612 | $0,03060732 |
2024-05-18 | $0,000000000000000000 | $3.312,46 | $0,03521824 | $0,03359612 |
2024-05-17 | $0,000000000000000000 | $5.940,97 | $0,03319720 | $0,03521824 |
2024-05-16 | $0,000000000000000000 | $3.049,28 | $0,03163915 | $0,03319720 |
2024-05-15 | $0,000000000000000000 | $2.878,14 | $0,03010700 | $0,03163915 |
2024-05-14 | $0,000000000000000000 | $6.785,24 | $0,03276950 | $0,03010700 |
2024-05-13 | $0,000000000000000000 | $1.300,43 | $0,02921356 | $0,03276950 |
2024-05-12 | $0,000000000000000000 | $1.127,42 | $0,02915865 | $0,02921356 |
2024-05-11 | $0,000000000000000000 | $7.494,79 | $0,02963105 | $0,02915865 |
2024-05-10 | $0,000000000000000000 | $7.859,49 | $0,03000689 | $0,02963105 |
2024-05-09 | $0,000000000000000000 | $7.900,94 | $0,03482255 | $0,03000689 |
2024-05-08 | $0,000000000000000000 | $1.599,34 | $0,03793740 | $0,03482255 |
2024-05-07 | $0,000000000000000000 | $4.321,95 | $0,03934941 | $0,03793740 |
2024-05-06 | $0,000000000000000000 | $1.483,62 | $0,04199495 | $0,03934941 |
2024-05-05 | $0,000000000000000000 | $4.620,34 | $0,04282301 | $0,04199495 |
2024-05-04 | $0,000000000000000000 | $9.821,26 | $0,04617844 | $0,04282301 |
Ali želite podatke v drugi valuti? Uporabite naš API