Unique One USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $27.536 | $16,20 | $0,01101431 | N/A |
2024-05-04 | $26.626 | $34,81 | $0,01065060 | $0,01101431 |
2024-05-03 | $26.626 | $34,81 | $0,01065060 | $0,01065060 |
2024-05-02 | $26.068 | $5,36 | $0,01042722 | $0,01065060 |
2024-05-01 | $26.348 | $5,44 | $0,01057094 | $0,01042722 |
2024-04-30 | $26.348 | $5,44 | $0,01057094 | $0,01057094 |
2024-04-26 | $27.414 | $26,71 | $0,01095977 | $0,01057094 |
2024-04-25 | $27.313 | $26,62 | $0,01092534 | $0,01095977 |
2024-04-24 | $28.199 | $26,05 | $0,01128273 | $0,01092534 |
2024-04-23 | $27.823 | $31,55 | $0,01112925 | $0,01128273 |
2024-04-22 | $27.551 | $8,32 | $0,01102059 | $0,01112925 |
2024-04-21 | $27.551 | $8,32 | $0,01102059 | $0,01102059 |
2024-04-17 | $27.019 | $52,89 | $0,01080745 | $0,01102059 |
2024-04-16 | $27.375 | $53,52 | $0,01093660 | $0,01080745 |
2024-04-15 | $27.306 | $48,24 | $0,01091581 | $0,01093660 |
2024-04-14 | $29.082 | $44,25 | $0,01164448 | $0,01091581 |
2024-04-13 | $28.803 | $90,15 | $0,01158446 | $0,01164448 |
2024-04-12 | $33.141 | $251,40 | $0,01323155 | $0,01158446 |
2024-04-11 | $32.864 | $249,86 | $0,01315032 | $0,01323155 |
2024-04-10 | $32.864 | $249,86 | $0,01315032 | $0,01315032 |
2024-04-09 | $34.612 | $54,09 | $0,01387892 | $0,01315032 |
2024-04-08 | $32.572 | $101,71 | $0,01301079 | $0,01387892 |
2024-04-07 | $32.572 | $101,71 | $0,01301079 | $0,01301079 |
Ali želite podatke v drugi valuti? Uporabite naš API