Unique Utility USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $193.997 | $105,15 | $0,00298312 | N/A |
2024-04-29 | $248.192 | $885,38 | $0,00382538 | $0,00298312 |
2024-04-28 | $200.188 | $10,84 | $0,00308886 | $0,00382538 |
2024-04-27 | $190.831 | $434,15 | $0,00293922 | $0,00308886 |
2024-04-26 | $198.708 | $924,84 | $0,00306202 | $0,00293922 |
2024-04-25 | $217.024 | $68,23 | $0,00332660 | $0,00306202 |
2024-04-24 | $208.083 | $320,69 | $0,00320633 | $0,00332660 |
2024-04-23 | $204.775 | $96,26 | $0,00315270 | $0,00320633 |
2024-04-22 | $200.421 | $91,35 | $0,00308778 | $0,00315270 |
2024-04-21 | $200.783 | $15,69 | $0,00309437 | $0,00308778 |
2024-04-20 | $194.305 | $223,12 | $0,00301232 | $0,00309437 |
2024-04-19 | $196.918 | $4.187,10 | $0,00302811 | $0,00301232 |
2024-04-18 | $223.601 | $169,30 | $0,00344266 | $0,00302811 |
2024-04-17 | $233.888 | $2.366,96 | $0,00360201 | $0,00344266 |
2024-04-16 | $268.695 | $954,01 | $0,00412865 | $0,00360201 |
2024-04-15 | $284.880 | $38,90 | $0,00438685 | $0,00412865 |
2024-04-14 | $275.034 | $1.584,49 | $0,00423176 | $0,00438685 |
2024-04-13 | $321.773 | $64,94 | $0,00495590 | $0,00423176 |
2024-04-12 | $339.100 | $313,28 | $0,00522179 | $0,00495590 |
2024-04-11 | $339.100 | $313,28 | $0,00522179 | $0,00522179 |
2024-04-09 | $337.458 | $64,53 | $0,00519650 | $0,00522179 |
2024-04-08 | $341.179 | $65,20 | $0,00525014 | $0,00519650 |
2024-04-07 | $331.583 | $273,81 | $0,00511085 | $0,00525014 |
2024-04-06 | $327.411 | $453,76 | $0,00504179 | $0,00511085 |
2024-04-05 | $325.959 | $344,39 | $0,00500710 | $0,00504179 |
2024-04-04 | $316.517 | $222,58 | $0,00484901 | $0,00500710 |
2024-04-03 | $316.643 | $570,95 | $0,00488386 | $0,00484901 |
2024-04-02 | $358.561 | $34,73 | $0,00550889 | $0,00488386 |
2024-04-01 | $344.118 | $147,72 | $0,00530283 | $0,00550889 |
2024-03-31 | $342.867 | $147,14 | $0,00528198 | $0,00530283 |
Ali želite podatke v drugi valuti? Uporabite naš API