Unique Venture clubs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $13.794,14 | $0,00026030 | N/A |
2024-05-14 | $0,000000000000000000 | $13.165,84 | $0,00026172 | $0,00026030 |
2024-05-13 | $0,000000000000000000 | $16.916,55 | $0,00027013 | $0,00026172 |
2024-05-12 | $0,000000000000000000 | $12.155,78 | $0,00029926 | $0,00027013 |
2024-05-11 | $0,000000000000000000 | $6.660,66 | $0,00028748 | $0,00029926 |
2024-05-10 | $0,000000000000000000 | $8.181,07 | $0,00032083 | $0,00028748 |
2024-05-09 | $0,000000000000000000 | $8.114,16 | $0,00031294 | $0,00032083 |
2024-05-08 | $0,000000000000000000 | $14.009,37 | $0,00029951 | $0,00031294 |
2024-05-07 | $0,000000000000000000 | $15.875,43 | $0,00033347 | $0,00029951 |
2024-05-06 | $0,000000000000000000 | $9.658,02 | $0,00032810 | $0,00033347 |
2024-05-05 | $0,000000000000000000 | $18.961,72 | $0,00032709 | $0,00032810 |
2024-05-04 | $0,000000000000000000 | $16.643,90 | $0,00030974 | $0,00032709 |
2024-05-03 | $0,000000000000000000 | $8.503,53 | $0,00031257 | $0,00030974 |
2024-05-02 | $0,000000000000000000 | $17.095,46 | $0,00028008 | $0,00031257 |
2024-05-01 | $0,000000000000000000 | $12.170,96 | $0,00031818 | $0,00028008 |
2024-04-30 | $0,000000000000000000 | $11.334,31 | $0,00032943 | $0,00031818 |
2024-04-29 | $0,000000000000000000 | $13.124,08 | $0,00033725 | $0,00032943 |
2024-04-28 | $0,000000000000000000 | $10.577,39 | $0,00035156 | $0,00033725 |
2024-04-27 | $0,000000000000000000 | $10.797,85 | $0,00034814 | $0,00035156 |
2024-04-26 | $0,000000000000000000 | $11.780,27 | $0,00038740 | $0,00034814 |
2024-04-25 | $0,000000000000000000 | $14.212,29 | $0,00032070 | $0,00038740 |
2024-04-24 | $0,000000000000000000 | $12.882,20 | $0,00039179 | $0,00032070 |
2024-04-23 | $0,000000000000000000 | $13.671,23 | $0,00036432 | $0,00039179 |
2024-04-22 | $0,000000000000000000 | $13.751,49 | $0,00036924 | $0,00036432 |
2024-04-21 | $0,000000000000000000 | $14.448,14 | $0,00038754 | $0,00036924 |
2024-04-20 | $0,000000000000000000 | $14.135,21 | $0,00035217 | $0,00038754 |
2024-04-19 | $0,000000000000000000 | $11.496,67 | $0,00033694 | $0,00035217 |
2024-04-18 | $0,000000000000000000 | $18.811,79 | $0,00033074 | $0,00033694 |
2024-04-17 | $0,000000000000000000 | $10.530,59 | $0,00037579 | $0,00033074 |
2024-04-16 | $0,000000000000000000 | $14.611,13 | $0,00036311 | $0,00037579 |
2024-04-15 | $0,000000000000000000 | $14.584,31 | $0,00043361 | $0,00036311 |
Ali želite podatke v drugi valuti? Uporabite naš API