Unit Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $389.472 | $14.933,78 | $0,00095425 | N/A |
2024-04-28 | $402.683 | $15.054,51 | $0,00098636 | $0,00095425 |
2024-04-27 | $401.861 | $14.804,94 | $0,00098372 | $0,00098636 |
2024-04-26 | $399.442 | $12.973,16 | $0,00097664 | $0,00098372 |
2024-04-25 | $415.708 | $13.953,01 | $0,00100228 | $0,00097664 |
2024-04-24 | $411.947 | $15.320,96 | $0,00100865 | $0,00100228 |
2024-04-23 | $455.616 | $16.582,04 | $0,00111580 | $0,00100865 |
2024-04-22 | $456.947 | $15.941,47 | $0,00111640 | $0,00111580 |
2024-04-21 | $399.386 | $20.118 | $0,00098229 | $0,00111640 |
2024-04-20 | $406.438 | $14.842,44 | $0,00098967 | $0,00098229 |
2024-04-19 | $417.176 | $13.764,27 | $0,00101964 | $0,00098967 |
2024-04-18 | $393.560 | $14.188,79 | $0,00095924 | $0,00101964 |
2024-04-17 | $381.261 | $13.787,29 | $0,00093796 | $0,00095924 |
2024-04-16 | $414.146 | $11.802,49 | $0,00101175 | $0,00093796 |
2024-04-15 | $394.593 | $14.020,32 | $0,00096448 | $0,00101175 |
2024-04-14 | $420.754 | $15.964,40 | $0,00098669 | $0,00096448 |
2024-04-13 | $415.176 | $14.992,01 | $0,00101560 | $0,00098669 |
2024-04-12 | $423.292 | $13.298,56 | $0,00103863 | $0,00101560 |
2024-04-11 | $418.528 | $14.628,01 | $0,00102362 | $0,00103863 |
2024-04-10 | $454.788 | $18.533,45 | $0,00111083 | $0,00102362 |
2024-04-09 | $504.168 | $26.104 | $0,00123280 | $0,00111083 |
2024-04-08 | $480.275 | $24.059 | $0,00117231 | $0,00123280 |
2024-04-07 | $477.253 | $32.045 | $0,00115181 | $0,00117231 |
2024-04-06 | $461.465 | $30.424 | $0,00112832 | $0,00115181 |
2024-04-05 | $468.271 | $20.285 | $0,00113723 | $0,00112832 |
2024-04-04 | $465.676 | $15.759,04 | $0,00114494 | $0,00113723 |
2024-04-03 | $426.638 | $17.035,74 | $0,00104514 | $0,00114494 |
2024-04-02 | $566.579 | $17.282,35 | $0,00138822 | $0,00104514 |
2024-04-01 | $629.221 | $15.071,73 | $0,00154346 | $0,00138822 |
2024-03-31 | $584.749 | $15.193,85 | $0,00143601 | $0,00154346 |
2024-03-30 | $604.941 | $19.989,32 | $0,00148327 | $0,00143601 |
Ali želite podatke v drugi valuti? Uporabite naš API