United USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $7.290,50 | $0,00034280 | N/A |
2024-05-10 | $0,000000000000000000 | $6.110,58 | $0,00029996 | $0,00034280 |
2024-05-09 | $0,000000000000000000 | $6.469,80 | $0,00031991 | $0,00029996 |
2024-05-08 | $0,000000000000000000 | $6.469,08 | $0,00031987 | $0,00031991 |
2024-05-07 | $0,000000000000000000 | $23,66 | $0,00027608 | $0,00031987 |
2024-05-06 | $0,000000000000000000 | $23,67 | $0,00027621 | $0,00027608 |
2024-05-05 | $0,000000000000000000 | $21,52 | $0,00031045 | $0,00027621 |
2024-05-04 | $0,000000000000000000 | $23,67 | $0,00034034 | $0,00031045 |
2024-05-03 | $0,000000000000000000 | $59,75 | $0,00034996 | $0,00034034 |
2024-05-02 | $0,000000000000000000 | $7.129,77 | $0,00034999 | $0,00034996 |
2024-05-01 | $0,000000000000000000 | $30,42 | $0,00033988 | $0,00034999 |
2024-04-30 | $0,000000000000000000 | $30,42 | $0,00033984 | $0,00033988 |
2024-04-29 | $0,000000000000000000 | $7.400,17 | $0,00035244 | $0,00033984 |
2024-04-28 | $0,000000000000000000 | $7.301,51 | $0,00035592 | $0,00035244 |
2024-04-27 | $0,000000000000000000 | $7.643,92 | $0,00037549 | $0,00035592 |
2024-04-26 | $0,000000000000000000 | $7.377,44 | $0,00035801 | $0,00037549 |
2024-04-25 | $0,000000000000000000 | $11,27 | $0,00035880 | $0,00035801 |
2024-04-24 | $0,000000000000000000 | $7.278,89 | $0,00035829 | $0,00035880 |
2024-04-23 | $0,000000000000000000 | $60,66 | $0,00035158 | $0,00035829 |
2024-04-22 | $0,000000000000000000 | $116,64 | $0,00032057 | $0,00035158 |
2024-04-21 | $0,000000000000000000 | $12,15 | $0,00041759 | $0,00032057 |
2024-04-20 | $0,000000000000000000 | $8.620,86 | $0,00041290 | $0,00041759 |
2024-04-19 | $0,000000000000000000 | $1.588,69 | $0,00041741 | $0,00041290 |
2024-04-18 | $0,000000000000000000 | $8.575,15 | $0,00041387 | $0,00041741 |
2024-04-17 | $0,000000000000000000 | $7.635,52 | $0,00041056 | $0,00041387 |
2024-04-16 | $0,000000000000000000 | $2.723,86 | $0,00045982 | $0,00041056 |
2024-04-15 | $0,000000000000000000 | $9.953,42 | $0,00046699 | $0,00045982 |
2024-04-14 | $0,000000000000000000 | $9.696,63 | $0,00046311 | $0,00046699 |
2024-04-13 | $0,000000000000000000 | $9.368,78 | $0,00045030 | $0,00046311 |
2024-04-12 | $0,000000000000000000 | $67,59 | $0,00046936 | $0,00045030 |
2024-04-11 | $0,000000000000000000 | $9.579,13 | $0,00045976 | $0,00046936 |
Ali želite podatke v drugi valuti? Uporabite naš API