Unity Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $110.340 | $482,42 | $0,01378357 | N/A |
2024-04-29 | $110.340 | $482,42 | $0,01378357 | $0,01378357 |
2024-04-22 | $118.297 | $148,97 | $0,01476294 | $0,01378357 |
2024-04-21 | $117.091 | $147,58 | $0,01462437 | $0,01476294 |
2024-04-20 | $117.091 | $147,58 | $0,01462437 | $0,01462437 |
2024-04-18 | $114.308 | $290,07 | $0,01431920 | $0,01462437 |
2024-04-17 | $113.503 | $286,86 | $0,01416108 | $0,01431920 |
2024-04-16 | $113.503 | $286,86 | $0,01416108 | $0,01416108 |
2024-04-14 | $119.176 | $297,58 | $0,01487923 | $0,01416108 |
2024-04-13 | $118.462 | $295,86 | $0,01479302 | $0,01487923 |
2024-04-12 | $118.462 | $295,86 | $0,01479302 | $0,01479302 |
Ali želite podatke v drugi valuti? Uporabite naš API