Universe.XYZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $27.330 | $29,57 | $0,00003672 | N/A |
2024-05-09 | $27.164 | $29,46 | $0,00003659 | $0,00003672 |
2024-05-08 | $32.406 | $486,60 | $0,00004368 | $0,00003659 |
2024-05-07 | $32.386 | $485,97 | $0,00004362 | $0,00004368 |
2024-05-06 | $39.030 | $39,35 | $0,00005257 | $0,00004362 |
2024-05-05 | $40.511 | $158,89 | $0,00005456 | $0,00005257 |
2024-05-04 | $40.526 | $158,84 | $0,00005455 | $0,00005456 |
2024-05-03 | $41.915 | $90,71 | $0,00005646 | $0,00005455 |
2024-05-02 | $41.915 | $90,71 | $0,00005646 | $0,00005646 |
2024-04-28 | $38.916 | $108,48 | $0,00005242 | $0,00005646 |
2024-04-27 | $38.890 | $108,40 | $0,00005238 | $0,00005242 |
2024-04-26 | $35.478 | $391,55 | $0,00004781 | $0,00005238 |
2024-04-25 | $28.520 | $62,84 | $0,00003841 | $0,00004781 |
2024-04-24 | $48.919 | $150,11 | $0,00006589 | $0,00003841 |
2024-04-23 | $52.722 | $31,17 | $0,00007108 | $0,00006589 |
2024-04-22 | $52.751 | $93,95 | $0,00007104 | $0,00007108 |
2024-04-21 | $49.076 | $304,90 | $0,00006609 | $0,00007104 |
2024-04-20 | $49.935 | $431,05 | $0,00006740 | $0,00006609 |
2024-04-19 | $49.935 | $431,05 | $0,00006740 | $0,00006740 |
2024-04-18 | $57.151 | $34,19 | $0,00007701 | $0,00006740 |
2024-04-17 | $56.813 | $32,31 | $0,00007653 | $0,00007701 |
2024-04-16 | $56.876 | $32,32 | $0,00007655 | $0,00007653 |
Ali želite podatke v drugi valuti? Uporabite naš API