UniWswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $48,46 | $0,00298655 | N/A |
2024-05-19 | $0,000000000000000000 | $27,81 | $0,00323268 | $0,00298655 |
2024-05-18 | $0,000000000000000000 | $1.191,70 | $0,00319969 | $0,00323268 |
2024-05-17 | $0,000000000000000000 | $70,52 | $0,00400857 | $0,00319969 |
2024-05-16 | $0,000000000000000000 | $166,65 | $0,00397712 | $0,00400857 |
2024-05-15 | $0,000000000000000000 | $884,40 | $0,00379907 | $0,00397712 |
2024-05-14 | $0,000000000000000000 | $3,57 | $0,00329571 | $0,00379907 |
2024-05-13 | $0,000000000000000000 | $70,33 | $0,00332896 | $0,00329571 |
2024-05-12 | $0,000000000000000000 | $64,59 | $0,00332033 | $0,00332896 |
2024-05-11 | $0,000000000000000000 | $14,36 | $0,00341410 | $0,00332033 |
2024-05-10 | $0,000000000000000000 | $34,22 | $0,00369616 | $0,00341410 |
2024-05-09 | $0,000000000000000000 | $95,21 | $0,00364441 | $0,00369616 |
2024-05-08 | $0,000000000000000000 | $631,22 | $0,00365738 | $0,00364441 |
2024-05-07 | $0,000000000000000000 | $10,05 | $0,00406330 | $0,00365738 |
2024-05-06 | $0,000000000000000000 | $2,68 | $0,00423021 | $0,00406330 |
2024-05-05 | $0,000000000000000000 | $5,14 | $0,00417870 | $0,00423021 |
2024-05-04 | $0,000000000000000000 | $7,99 | $0,00421111 | $0,00417870 |
2024-05-03 | $0,000000000000000000 | $26,14 | $0,00398147 | $0,00421111 |
2024-05-02 | $0,000000000000000000 | $3,58 | $0,00401870 | $0,00398147 |
2024-05-01 | $0,000000000000000000 | $7,33 | $0,00401158 | $0,00401870 |
2024-04-30 | $0,000000000000000000 | $5,32 | $0,00432186 | $0,00401158 |
2024-04-29 | $0,000000000000000000 | $45,61 | $0,00435187 | $0,00432186 |
2024-04-28 | $0,000000000000000000 | $1,85 | $0,00442321 | $0,00435187 |
2024-04-27 | $0,000000000000000000 | $353,35 | $0,00430679 | $0,00442321 |
2024-04-26 | $0,000000000000000000 | $4,52 | $0,00444398 | $0,00430679 |
2024-04-25 | $0,000000000000000000 | $4,58 | $0,00449905 | $0,00444398 |
2024-04-24 | $0,000000000000000000 | $38,07 | $0,00476633 | $0,00449905 |
2024-04-23 | $0,000000000000000000 | $39,93 | $0,00486607 | $0,00476633 |
2024-04-22 | $0,000000000000000000 | $67,06 | $0,00486296 | $0,00486607 |
2024-04-21 | $0,000000000000000000 | $14,57 | $0,00519552 | $0,00486296 |
Ali želite podatke v drugi valuti? Uporabite naš API