Unlock Maverick USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $0,057093 | $0,344650 | N/A |
2024-05-05 | $0,000000000000000000 | $0,057825 | $0,349066 | $0,344650 |
2024-05-04 | $0,000000000000000000 | $0,00609722 | $0,345213 | $0,349066 |
2024-05-03 | $0,000000000000000000 | $0,061088 | $0,334831 | $0,345213 |
2024-05-02 | $0,000000000000000000 | $73,31 | $0,324928 | $0,334831 |
2024-05-01 | $0,000000000000000000 | $335,60 | $0,317408 | $0,324928 |
2024-04-30 | $0,000000000000000000 | $28,73 | $0,348701 | $0,317408 |
2024-04-29 | $0,000000000000000000 | $28,72 | $0,347302 | $0,348701 |
2024-04-28 | $0,000000000000000000 | $0,00816685 | $0,344272 | $0,347302 |
2024-04-27 | $0,000000000000000000 | $6,19 | $0,341036 | $0,344272 |
2024-04-26 | $0,000000000000000000 | $26,91 | $0,354021 | $0,341036 |
2024-04-25 | $0,000000000000000000 | $40,50 | $0,358444 | $0,354021 |
2024-04-24 | $0,000000000000000000 | $80,55 | $0,399923 | $0,358444 |
2024-04-23 | $0,000000000000000000 | $18,20 | $0,404689 | $0,399923 |
2024-04-22 | $0,000000000000000000 | $6,31 | $0,376121 | $0,404689 |
2024-04-21 | $0,000000000000000000 | $0,00019807 | $0,376779 | $0,376121 |
Ali želite podatke v drugi valuti? Uporabite naš API