Uno Re USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $3.164.207 | $376.896 | $0,03890795 | N/A |
2024-05-13 | $3.279.702 | $413.794 | $0,04009742 | $0,03890795 |
2024-05-12 | $3.381.680 | $453.174 | $0,04150260 | $0,04009742 |
2024-05-11 | $3.236.846 | $296.493 | $0,03954530 | $0,04150260 |
2024-05-10 | $3.171.018 | $417.817 | $0,03885090 | $0,03954530 |
2024-05-09 | $3.234.510 | $422.698 | $0,03959597 | $0,03885090 |
2024-05-08 | $3.358.535 | $393.329 | $0,04100779 | $0,03959597 |
2024-05-07 | $3.347.757 | $427.302 | $0,04097762 | $0,04100779 |
2024-05-06 | $3.536.677 | $391.244 | $0,04333359 | $0,04097762 |
2024-05-05 | $3.551.247 | $367.250 | $0,04351523 | $0,04333359 |
2024-05-04 | $3.678.549 | $411.826 | $0,04510693 | $0,04351523 |
2024-05-03 | $3.538.265 | $434.581 | $0,04326437 | $0,04510693 |
2024-05-02 | $3.409.151 | $400.212 | $0,04154067 | $0,04326437 |
2024-05-01 | $3.357.931 | $550.447 | $0,04115468 | $0,04154067 |
2024-04-30 | $3.638.060 | $596.549 | $0,04447011 | $0,04115468 |
2024-04-29 | $3.735.157 | $527.644 | $0,04561558 | $0,04447011 |
2024-04-28 | $3.759.642 | $405.157 | $0,04601193 | $0,04561558 |
2024-04-27 | $3.860.621 | $444.242 | $0,04729632 | $0,04601193 |
2024-04-26 | $3.864.784 | $480.218 | $0,04728112 | $0,04729632 |
2024-04-25 | $3.855.801 | $511.779 | $0,04714332 | $0,04728112 |
2024-04-24 | $4.169.287 | $476.028 | $0,051065 | $0,04714332 |
2024-04-23 | $4.415.255 | $465.742 | $0,054056 | $0,051065 |
2024-04-22 | $4.332.954 | $447.611 | $0,053032 | $0,054056 |
2024-04-21 | $4.482.979 | $183.606 | $0,054667 | $0,053032 |
2024-04-20 | $4.322.852 | $513.972 | $0,052995 | $0,054667 |
2024-04-19 | $4.371.182 | $494.519 | $0,053424 | $0,052995 |
2024-04-18 | $4.051.685 | $547.447 | $0,04958929 | $0,053424 |
2024-04-17 | $4.288.082 | $534.420 | $0,051855 | $0,04958929 |
2024-04-16 | $4.147.189 | $524.651 | $0,050858 | $0,051855 |
2024-04-15 | $4.501.614 | $656.738 | $0,055146 | $0,050858 |
Ali želite podatke v drugi valuti? Uporabite naš API