Unobtanium Tezos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00000402 | N/A |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00000402 | $0,00000402 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,000000657910 | $0,00000402 |
2024-05-12 | $0,000000000000000000 | $0,258087 | $0,000000664159 | $0,000000657910 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,000000705240 | $0,000000664159 |
2024-05-10 | $0,000000000000000000 | $0,087215 | $0,00000426 | $0,000000705240 |
2024-05-09 | $0,000000000000000000 | $1,49 | $0,000000708923 | $0,00000426 |
2024-05-08 | $0,000000000000000000 | $0,03004353 | $0,000000727394 | $0,000000708923 |
2024-05-07 | $0,000000000000000000 | $0,095356 | $0,000000739618 | $0,000000727394 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00000439 | $0,000000739618 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00000439 | $0,00000439 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00000465 | $0,00000439 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00000465 | $0,00000465 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00000465 | $0,00000465 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00000465 | $0,00000465 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00000465 | $0,00000465 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00000453 | $0,00000465 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00000461 | $0,00000453 |
2024-04-26 | $0,000000000000000000 | $0,00527295 | $0,000000801851 | $0,00000461 |
2024-04-25 | $0,000000000000000000 | $0,03631409 | $0,00000263 | $0,000000801851 |
2024-04-24 | $0,000000000000000000 | $0,085904 | $0,00000320 | $0,00000263 |
2024-04-23 | $0,000000000000000000 | $0,02281643 | $0,00000461 | $0,00000320 |
2024-04-22 | $0,000000000000000000 | $0,02285112 | $0,00000462 | $0,00000461 |
2024-04-21 | $0,000000000000000000 | $0,089772 | $0,000000849059 | $0,00000462 |
2024-04-20 | $0,000000000000000000 | $0,065670 | $0,000000774934 | $0,000000849059 |
2024-04-19 | $0,000000000000000000 | $0,04908118 | $0,000000770335 | $0,000000774934 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,00000442 | $0,000000770335 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00000442 | $0,00000442 |
2024-04-16 | $0,000000000000000000 | $30,86 | $0,00000448 | $0,00000442 |
Ali želite podatke v drugi valuti? Uporabite naš API