UPMAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.260,02 | $0,04950126 | N/A |
2024-06-15 | $0,000000000000000000 | $1.276,74 | $0,051852 | $0,04950126 |
2024-06-14 | $0,000000000000000000 | $6.545,48 | $0,053058 | $0,051852 |
2024-06-13 | $0,000000000000000000 | $7.073,48 | $0,051763 | $0,053058 |
2024-06-12 | $0,000000000000000000 | $17.879,70 | $0,054279 | $0,051763 |
2024-06-11 | $0,000000000000000000 | $12.757,60 | $0,057554 | $0,054279 |
2024-06-10 | $0,000000000000000000 | $5.407,92 | $0,062047 | $0,057554 |
2024-06-09 | $0,000000000000000000 | $5.478,82 | $0,068932 | $0,062047 |
2024-06-08 | $0,000000000000000000 | $13.510,02 | $0,067963 | $0,068932 |
2024-06-07 | $0,000000000000000000 | $12.608,33 | $0,077376 | $0,067963 |
2024-06-06 | $0,000000000000000000 | $13.918,19 | $0,077468 | $0,077376 |
2024-06-05 | $0,000000000000000000 | $998,35 | $0,081944 | $0,077468 |
2024-06-04 | $0,000000000000000000 | $2.342,74 | $0,082309 | $0,081944 |
2024-06-03 | $0,000000000000000000 | $1.266,71 | $0,082576 | $0,082309 |
2024-06-02 | $0,000000000000000000 | $758,86 | $0,085250 | $0,082576 |
2024-06-01 | $0,000000000000000000 | $13.511,65 | $0,083923 | $0,085250 |
2024-05-31 | $0,000000000000000000 | $32.269 | $0,083262 | $0,083923 |
2024-05-30 | $0,000000000000000000 | $26.768 | $0,094926 | $0,083262 |
2024-05-29 | $0,000000000000000000 | $7.823,89 | $0,094349 | $0,094926 |
2024-05-28 | $0,000000000000000000 | $10.123,98 | $0,093563 | $0,094349 |
2024-05-27 | $0,000000000000000000 | $5.126,45 | $0,091371 | $0,093563 |
2024-05-26 | $0,000000000000000000 | $4.813,25 | $0,091598 | $0,091371 |
2024-05-25 | $0,000000000000000000 | $15.057,34 | $0,092793 | $0,091598 |
2024-05-24 | $0,000000000000000000 | $9.808,11 | $0,090856 | $0,092793 |
2024-05-23 | $0,000000000000000000 | $9.146,40 | $0,096638 | $0,090856 |
2024-05-22 | $0,000000000000000000 | $13.395,48 | $0,104124 | $0,096638 |
2024-05-21 | $0,000000000000000000 | $27.733 | $0,104874 | $0,104124 |
2024-05-20 | $0,000000000000000000 | $17.474,72 | $0,086022 | $0,104874 |
2024-05-19 | $0,000000000000000000 | $8.209,87 | $0,081761 | $0,086022 |
2024-05-18 | $0,000000000000000000 | $4.121,63 | $0,083463 | $0,081761 |
2024-05-17 | $0,000000000000000000 | $33.165 | $0,089597 | $0,083463 |
Ali želite podatke v drugi valuti? Uporabite naš API