Upsorber USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $16.096,90 | $8,22 | $0,000000008977 | N/A |
2024-05-10 | $16.241,92 | $2,01 | $0,000000009068 | $0,000000008977 |
2024-05-09 | $16.534,64 | $5,03 | $0,000000009246 | $0,000000009068 |
2024-05-08 | $15.913,01 | $5,38 | $0,000000008872 | $0,000000009246 |
2024-05-07 | $15.913,01 | $5,38 | $0,000000008872 | $0,000000008872 |
2024-05-06 | $16.848,60 | $0,081517 | $0,000000009408 | $0,000000008872 |
2024-05-05 | $17.036,37 | $2,18 | $0,000000009518 | $0,000000009408 |
2024-05-04 | $16.834,32 | $5,24 | $0,000000009393 | $0,000000009518 |
2024-05-03 | $16.294,23 | $2,33 | $0,000000009099 | $0,000000009393 |
2024-05-02 | $16.058,82 | $7,57 | $0,000000008969 | $0,000000009099 |
2024-05-01 | $15.967,08 | $14,47 | $0,000000008926 | $0,000000008969 |
2024-04-30 | $17.146,70 | $16,93 | $0,000000009575 | $0,000000008926 |
2024-04-29 | $17.199,09 | $103,03 | $0,000000009600 | $0,000000009575 |
2024-04-28 | $17.602,46 | $0,839997 | $0,000000009812 | $0,000000009600 |
2024-04-27 | $18.219,45 | $0,164788 | $0,000000010170 | $0,000000009812 |
2024-04-26 | $17.830,78 | $3,59 | $0,000000009966 | $0,000000010170 |
2024-04-25 | $17.876,14 | $11,86 | $0,000000009978 | $0,000000009966 |
2024-04-24 | $18.386,07 | $12,19 | $0,000000010267 | $0,000000009978 |
2024-04-23 | $18.747,53 | $1,024 | $0,000000010450 | $0,000000010267 |
2024-04-22 | $18.300,54 | $4,37 | $0,000000010222 | $0,000000010450 |
2024-04-21 | $18.548,38 | $11,53 | $0,000000010364 | $0,000000010222 |
2024-04-20 | $17.203,79 | $12,11 | $0,000000009608 | $0,000000010364 |
2024-04-19 | $16.964,60 | $7,35 | $0,000000009477 | $0,000000009608 |
2024-04-18 | $16.694,41 | $8,73 | $0,000000009312 | $0,000000009477 |
2024-04-17 | $17.470,10 | $31,07 | $0,000000009768 | $0,000000009312 |
2024-04-16 | $17.631,86 | $23,92 | $0,000000009827 | $0,000000009768 |
2024-04-15 | $18.340,03 | $19,36 | $0,000000010236 | $0,000000009827 |
2024-04-14 | $17.251,77 | $47,41 | $0,000000009639 | $0,000000010236 |
2024-04-13 | $19.529,65 | $58,39 | $0,000000010915 | $0,000000009639 |
2024-04-12 | $22.471 | $3,06 | $0,000000012542 | $0,000000010915 |
2024-04-11 | $22.241 | $8,68 | $0,000000012427 | $0,000000012542 |
Ali želite podatke v drugi valuti? Uporabite naš API