UPTOS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $192.756 | $0,00004308 | N/A |
2024-06-14 | $0,000000000000000000 | $222.537 | $0,00004749 | $0,00004308 |
2024-06-13 | $0,000000000000000000 | $218.215 | $0,00005683 | $0,00004749 |
2024-06-12 | $0,000000000000000000 | $231.603 | $0,00005119 | $0,00005683 |
2024-06-11 | $0,000000000000000000 | $258.432 | $0,00005398 | $0,00005119 |
2024-06-10 | $0,000000000000000000 | $198.236 | $0,00005854 | $0,00005398 |
2024-06-09 | $0,000000000000000000 | $174.984 | $0,00005443 | $0,00005854 |
2024-06-08 | $0,000000000000000000 | $213.567 | $0,00005712 | $0,00005443 |
2024-06-07 | $0,000000000000000000 | $341.228 | $0,00006972 | $0,00005712 |
2024-06-06 | $0,000000000000000000 | $282.034 | $0,00006841 | $0,00006972 |
2024-06-05 | $0,000000000000000000 | $262.549 | $0,00006695 | $0,00006841 |
2024-06-04 | $0,000000000000000000 | $205.694 | $0,00006050 | $0,00006695 |
2024-06-03 | $0,000000000000000000 | $233.040 | $0,00006121 | $0,00006050 |
2024-06-02 | $0,000000000000000000 | $266.695 | $0,00007657 | $0,00006121 |
2024-06-01 | $0,000000000000000000 | $244.362 | $0,00007346 | $0,00007657 |
2024-05-31 | $0,000000000000000000 | $213.588 | $0,00006019 | $0,00007346 |
2024-05-30 | $0,000000000000000000 | $236.505 | $0,00005456 | $0,00006019 |
2024-05-29 | $0,000000000000000000 | $268.809 | $0,00005621 | $0,00005456 |
2024-05-28 | $0,000000000000000000 | $233.180 | $0,00005098 | $0,00005621 |
2024-05-27 | $0,000000000000000000 | $233.147 | $0,00004594 | $0,00005098 |
2024-05-26 | $0,000000000000000000 | $177.959 | $0,00004666 | $0,00004594 |
2024-05-25 | $0,000000000000000000 | $88.534 | $0,00004175 | $0,00004666 |
2024-05-24 | $0,000000000000000000 | $160.660 | $0,00004191 | $0,00004175 |
2024-05-23 | $0,000000000000000000 | $116.680 | $0,00004547 | $0,00004191 |
2024-05-22 | $0,000000000000000000 | $79.126 | $0,00004483 | $0,00004547 |
2024-05-21 | $0,000000000000000000 | $108.870 | $0,00004836 | $0,00004483 |
2024-05-20 | $0,000000000000000000 | $46.680 | $0,00004260 | $0,00004836 |
2024-05-19 | $0,000000000000000000 | $60.847 | $0,00005577 | $0,00004260 |
2024-05-18 | $0,000000000000000000 | $66.236 | $0,00006432 | $0,00005577 |
2024-05-17 | $0,000000000000000000 | $42.985 | $0,00006070 | $0,00006432 |
2024-05-16 | $0,000000000000000000 | $99.512 | $0,00006515 | $0,00006070 |
Ali želite podatke v drugi valuti? Uporabite naš API