Urubit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $1,52 | $0,00168646 | N/A |
2024-05-07 | $0,000000000000000000 | $1,53 | $0,00169954 | $0,00168646 |
2024-05-06 | $0,000000000000000000 | $70,63 | $0,00166125 | $0,00169954 |
2024-05-05 | $0,000000000000000000 | $70,94 | $0,00166863 | $0,00166125 |
2024-05-04 | $0,000000000000000000 | $70,94 | $0,00166863 | $0,00166863 |
2024-05-01 | $0,000000000000000000 | $8,05 | $0,00169977 | $0,00166863 |
2024-04-30 | $0,000000000000000000 | $8,07 | $0,00170242 | $0,00169977 |
2024-04-29 | $0,000000000000000000 | $9,77 | $0,00172385 | $0,00170242 |
2024-04-28 | $0,000000000000000000 | $9,77 | $0,00172385 | $0,00172385 |
2024-04-26 | $0,000000000000000000 | $1,88 | $0,00174892 | $0,00172385 |
2024-04-25 | $0,000000000000000000 | $1,92 | $0,00175234 | $0,00174892 |
2024-04-24 | $0,000000000000000000 | $3,40 | $0,00174833 | $0,00175234 |
2024-04-23 | $0,000000000000000000 | $499,26 | $0,00179880 | $0,00174833 |
2024-04-22 | $0,000000000000000000 | $484,37 | $0,00174515 | $0,00179880 |
2024-04-21 | $0,000000000000000000 | $1.011,01 | $0,00166874 | $0,00174515 |
2024-04-20 | $0,000000000000000000 | $1,98 | $0,00159028 | $0,00166874 |
2024-04-19 | $0,000000000000000000 | $0,00635579 | $0,00156699 | $0,00159028 |
2024-04-18 | $0,000000000000000000 | $0,00635579 | $0,00156699 | $0,00156699 |
Ali želite podatke v drugi valuti? Uporabite naš API