USD Balance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $9.964,88 | $31,79 | $0,051912 | N/A |
2024-04-27 | $10.294,10 | $32,60 | $0,053236 | $0,051912 |
2024-04-26 | $10.269,68 | $137,57 | $0,053149 | $0,053236 |
2024-04-25 | $10.202,30 | $41,58 | $0,052689 | $0,053149 |
2024-04-24 | $10.350,37 | $35,73 | $0,053528 | $0,052689 |
2024-04-23 | $10.833,25 | $884,83 | $0,056128 | $0,053528 |
2024-04-22 | $10.652,11 | $5,89 | $0,055101 | $0,056128 |
2024-04-21 | $10.909,24 | $40,24 | $0,056469 | $0,055101 |
2024-04-20 | $10.286,21 | $218,18 | $0,053874 | $0,056469 |
2024-04-19 | $9.533,74 | $43,52 | $0,04931628 | $0,053874 |
2024-04-18 | $9.370,79 | $6,77 | $0,04816868 | $0,04931628 |
2024-04-17 | $9.259,99 | $36,73 | $0,04790021 | $0,04816868 |
2024-04-16 | $9.018,91 | $50,10 | $0,04652977 | $0,04790021 |
2024-04-15 | $9.791,39 | $37,58 | $0,050649 | $0,04652977 |
2024-04-14 | $9.358,93 | $105,24 | $0,04828170 | $0,050649 |
2024-04-13 | $10.662,86 | $131,80 | $0,055342 | $0,04828170 |
2024-04-12 | $12.595,88 | $99,74 | $0,065156 | $0,055342 |
2024-04-11 | $13.368,66 | $73,17 | $0,069104 | $0,065156 |
2024-04-10 | $13.807,01 | $536,69 | $0,071965 | $0,069104 |
2024-04-09 | $11.828,77 | $1.166,22 | $0,061244 | $0,071965 |
2024-04-08 | $11.458,15 | $83,53 | $0,059413 | $0,061244 |
2024-04-07 | $11.482,22 | $21,58 | $0,059464 | $0,059413 |
2024-04-06 | $10.828,01 | $18,06 | $0,056016 | $0,059464 |
2024-04-05 | $11.469,13 | $12,63 | $0,059511 | $0,056016 |
2024-04-04 | $10.935,45 | $119,56 | $0,056567 | $0,059511 |
2024-04-03 | $12.085,10 | $341,02 | $0,062474 | $0,056567 |
Ali želite podatke v drugi valuti? Uporabite naš API