USD Stable Colb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $1.596.169 | $2,35 | $0,994669 | N/A |
2024-05-27 | $1.606.959 | $4,12 | $1,001 | $0,994669 |
2024-05-26 | $1.602.793 | $37,92 | $0,998812 | $1,001 |
2024-05-25 | $1.596.874 | $3.087,87 | $0,994717 | $0,998812 |
2024-05-24 | $1.590.680 | $5,30 | $0,990858 | $0,994717 |
2024-05-23 | $1.596.507 | $203,08 | $0,994422 | $0,990858 |
2024-05-22 | $1.730.313 | $289,21 | $1,078 | $0,994422 |
2024-05-21 | $1.674.828 | $1.071,75 | $1,043 | $1,078 |
2024-05-20 | $1.602.256 | $249,88 | $0,998324 | $1,043 |
2024-05-19 | $1.603.108 | $3,08 | $0,997389 | $0,998324 |
2024-05-18 | $1.600.643 | $439,80 | $0,998192 | $0,997389 |
2024-05-17 | $1.599.616 | $434,60 | $0,995921 | $0,998192 |
2024-05-16 | $1.604.965 | $491,65 | $0,998525 | $0,995921 |
2024-05-15 | $1.604.303 | $230,96 | $1,000000 | $0,998525 |
2024-05-14 | $1.594.876 | $1,89 | $0,993458 | $1,000000 |
2024-05-13 | $1.603.554 | $197,30 | $0,998877 | $0,993458 |
2024-05-12 | $1.603.308 | $63,09 | $0,998767 | $0,998877 |
2024-05-11 | $1.608.814 | $387,10 | $1,003 | $0,998767 |
2024-05-10 | $1.633.749 | $47,89 | $1,018 | $1,003 |
2024-05-09 | $1.616.846 | $457,12 | $1,007 | $1,018 |
2024-05-08 | $1.602.376 | $373,54 | $0,999363 | $1,007 |
2024-05-07 | $1.607.064 | $528,82 | $1,001 | $0,999363 |
2024-05-06 | $1.599.823 | $120,12 | $0,996553 | $1,001 |
2024-05-05 | $1.595.765 | $133,22 | $0,993507 | $0,996553 |
2024-05-04 | $1.605.324 | $469,97 | $0,995894 | $0,993507 |
2024-05-03 | $1.600.500 | $249,91 | $0,997670 | $0,995894 |
2024-05-02 | $1.601.291 | $993,38 | $1,006 | $0,997670 |
2024-05-01 | $1.605.073 | $1.049,74 | $0,999824 | $1,006 |
2024-04-30 | $1.602.387 | $645,65 | $0,997093 | $0,999824 |
2024-04-29 | $1.603.421 | $246,69 | $0,999156 | $0,997093 |
2024-04-28 | $1.600.473 | $677,46 | $0,996958 | $0,999156 |
Ali želite podatke v drugi valuti? Uporabite naš API