USK USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $6.796.931 | $776.255 | $0,987246 | N/A |
2024-05-14 | $6.864.580 | $266.121 | $0,997258 | $0,987246 |
2024-05-13 | $6.870.273 | $145.734 | $0,996038 | $0,997258 |
2024-05-12 | $6.869.830 | $87.358 | $0,995952 | $0,996038 |
2024-05-11 | $6.891.268 | $198.294 | $0,997961 | $0,995952 |
2024-05-10 | $6.920.726 | $168.320 | $1,002 | $0,997961 |
2024-05-09 | $6.894.509 | $210.444 | $0,998233 | $1,002 |
2024-05-08 | $6.919.760 | $409.277 | $0,997637 | $0,998233 |
2024-05-07 | $6.882.757 | $738.409 | $0,993151 | $0,997637 |
2024-05-06 | $6.815.388 | $1.943.121 | $0,993612 | $0,993151 |
2024-05-05 | $6.828.780 | $286.952 | $0,999812 | $0,993612 |
2024-05-04 | $6.837.990 | $335.961 | $1,001 | $0,999812 |
2024-05-03 | $6.819.096 | $210.840 | $0,999026 | $1,001 |
2024-05-02 | $6.897.281 | $513.907 | $0,998953 | $0,999026 |
2024-05-01 | $6.961.176 | $518.489 | $1,001 | $0,998953 |
2024-04-30 | $7.085.918 | $743.132 | $0,999088 | $1,001 |
2024-04-29 | $7.345.201 | $91.835 | $0,998536 | $0,999088 |
2024-04-28 | $7.318.107 | $340.724 | $1,001 | $0,998536 |
2024-04-27 | $7.334.352 | $533.559 | $0,990454 | $1,001 |
2024-04-26 | $7.341.571 | $578.008 | $0,992528 | $0,990454 |
2024-04-25 | $7.347.906 | $389.828 | $0,990954 | $0,992528 |
2024-04-24 | $7.381.232 | $428.435 | $0,994008 | $0,990954 |
2024-04-23 | $7.413.974 | $359.562 | $0,998847 | $0,994008 |
2024-04-22 | $7.393.532 | $457.725 | $0,999424 | $0,998847 |
2024-04-21 | $7.303.497 | $421.777 | $1,002 | $0,999424 |
2024-04-20 | $7.187.306 | $696.768 | $0,994712 | $1,002 |
2024-04-19 | $7.202.728 | $1.604.871 | $0,996957 | $0,994712 |
2024-04-18 | $7.249.610 | $688.881 | $0,998334 | $0,996957 |
2024-04-17 | $7.391.207 | $1.056.479 | $1,000 | $0,998334 |
2024-04-16 | $7.408.397 | $637.142 | $1,001 | $1,000 |
2024-04-15 | $7.416.703 | $784.847 | $1,002 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API