UwU Lend USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $28.891.859 | $4.924,23 | $3,57 | N/A |
2024-05-04 | $28.943.942 | $14.759,83 | $3,57 | $3,57 |
2024-05-03 | $27.891.123 | $14.301,85 | $3,44 | $3,57 |
2024-05-02 | $28.017.682 | $12.661,41 | $3,45 | $3,44 |
2024-05-01 | $28.677.682 | $150,24 | $3,54 | $3,45 |
2024-04-30 | $30.551.763 | $13.943,71 | $3,77 | $3,54 |
2024-04-29 | $30.820.579 | $3.385,96 | $3,82 | $3,77 |
2024-04-28 | $30.807.235 | $835,35 | $3,83 | $3,82 |
2024-04-27 | $29.672.687 | $7.505,26 | $3,68 | $3,83 |
2024-04-26 | $29.836.455 | $58.181 | $3,72 | $3,68 |
2024-04-25 | $30.227.462 | $4.996,36 | $3,78 | $3,72 |
2024-04-24 | $30.482.419 | $4.678,29 | $3,88 | $3,78 |
2024-04-23 | $30.304.620 | $52.447 | $3,89 | $3,88 |
2024-04-22 | $30.157.941 | $3.532,16 | $3,85 | $3,89 |
2024-04-21 | $30.208.242 | $3.030,05 | $3,86 | $3,85 |
2024-04-20 | $29.473.212 | $8.111,00 | $3,77 | $3,86 |
2024-04-19 | $29.552.512 | $45.493 | $3,77 | $3,77 |
2024-04-18 | $29.247.425 | $2.467,05 | $3,74 | $3,77 |
2024-04-17 | $30.219.744 | $68.619 | $3,87 | $3,74 |
2024-04-16 | $30.392.247 | $17.412,59 | $3,88 | $3,87 |
2024-04-15 | $31.061.860 | $18.616,28 | $3,98 | $3,88 |
2024-04-14 | $31.823.709 | $847,91 | $4,10 | $3,98 |
2024-04-13 | $31.978.894 | $5.963,73 | $4,12 | $4,10 |
2024-04-12 | $34.810.806 | $76.977 | $4,47 | $4,12 |
2024-04-11 | $36.104.690 | $69.207 | $4,65 | $4,47 |
2024-04-10 | $36.635.287 | $17.524,91 | $4,72 | $4,65 |
2024-04-09 | $38.634.753 | $36.283 | $4,98 | $4,72 |
2024-04-08 | $36.482.850 | $61.266 | $4,70 | $4,98 |
2024-04-07 | $35.800.443 | $3.223,41 | $4,62 | $4,70 |
2024-04-06 | $35.984.473 | $3.794,43 | $4,65 | $4,62 |
2024-04-05 | $35.711.626 | $15.391,24 | $4,63 | $4,65 |
Ali želite podatke v drugi valuti? Uporabite naš API