UXD Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $34.684.613 | $11.590,77 | $0,00839849 | N/A |
2024-04-27 | $34.473.001 | $10.961,53 | $0,00835822 | $0,00839849 |
2024-04-26 | $34.430.794 | $13.882,59 | $0,00835214 | $0,00835822 |
2024-04-25 | $34.576.714 | $16.381,86 | $0,00838159 | $0,00835214 |
2024-04-24 | $34.240.554 | $17.404,72 | $0,00829978 | $0,00838159 |
2024-04-23 | $34.095.639 | $17.522,84 | $0,00826339 | $0,00829978 |
2024-04-22 | $34.157.590 | $17.960,50 | $0,00827467 | $0,00826339 |
2024-04-21 | $34.043.803 | $17.472,29 | $0,00825699 | $0,00827467 |
2024-04-20 | $34.342.041 | $18.185,56 | $0,00832474 | $0,00825699 |
2024-04-19 | $33.897.226 | $19.621,51 | $0,00821691 | $0,00832474 |
2024-04-18 | $33.742.768 | $13.211,96 | $0,00814881 | $0,00821691 |
2024-04-17 | $33.235.535 | $11.764,01 | $0,00803566 | $0,00814881 |
2024-04-16 | $32.660.676 | $18.103,82 | $0,00792484 | $0,00803566 |
2024-04-15 | $32.786.514 | $19.522,10 | $0,00789727 | $0,00792484 |
2024-04-14 | $32.738.961 | $32.365 | $0,00801183 | $0,00789727 |
2024-04-13 | $33.724.892 | $16.204,50 | $0,00817514 | $0,00801183 |
2024-04-12 | $33.019.362 | $26.152 | $0,00801883 | $0,00817514 |
2024-04-11 | $32.872.322 | $10.790,73 | $0,00797821 | $0,00801883 |
2024-04-10 | $32.449.504 | $12.892,11 | $0,00786306 | $0,00797821 |
2024-04-09 | $32.172.297 | $12.285,25 | $0,00779727 | $0,00786306 |
2024-04-08 | $32.873.988 | $232,31 | $0,00790973 | $0,00779727 |
2024-04-07 | $32.756.187 | $43,40 | $0,00788235 | $0,00790973 |
2024-04-06 | $32.614.623 | $1.219,30 | $0,00792396 | $0,00788235 |
2024-04-05 | $32.701.437 | $51.103 | $0,00797070 | $0,00792396 |
2024-04-04 | $34.900.508 | $16.670,10 | $0,00843581 | $0,00797070 |
2024-04-03 | $36.866.321 | $47.672 | $0,00889983 | $0,00843581 |
2024-04-02 | $33.588.570 | $2.990,87 | $0,00814003 | $0,00889983 |
2024-04-01 | $34.042.457 | $6.894,85 | $0,00817996 | $0,00814003 |
2024-03-31 | $33.752.784 | $14.613,49 | $0,00819277 | $0,00817996 |
2024-03-30 | $34.160.413 | $6.949,08 | $0,00828071 | $0,00819277 |
2024-03-29 | $34.251.728 | $8.752,04 | $0,00830125 | $0,00828071 |
Ali želite podatke v drugi valuti? Uporabite naš API