Valeria USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $5.366,98 | $0,199607 | N/A |
2024-06-11 | $0,000000000000000000 | $1.716,75 | $0,198461 | $0,199607 |
2024-06-10 | $0,000000000000000000 | $3.961,02 | $0,197611 | $0,198461 |
2024-06-09 | $0,000000000000000000 | $2.982,53 | $0,208638 | $0,197611 |
2024-06-08 | $0,000000000000000000 | $2.086,83 | $0,194106 | $0,208638 |
2024-06-07 | $0,000000000000000000 | $10.523,83 | $0,237237 | $0,194106 |
2024-06-06 | $0,000000000000000000 | $33.347 | $0,229286 | $0,237237 |
2024-06-05 | $0,000000000000000000 | $4.763,28 | $0,233684 | $0,229286 |
2024-06-04 | $0,000000000000000000 | $1.534,76 | $0,254777 | $0,233684 |
2024-06-03 | $0,000000000000000000 | $437,96 | $0,250870 | $0,254777 |
2024-06-02 | $0,000000000000000000 | $4.138,11 | $0,254113 | $0,250870 |
2024-06-01 | $0,000000000000000000 | $2.584,28 | $0,244149 | $0,254113 |
2024-05-31 | $0,000000000000000000 | $3.645,08 | $0,276895 | $0,244149 |
2024-05-30 | $0,000000000000000000 | $2.973,93 | $0,254818 | $0,276895 |
2024-05-29 | $0,000000000000000000 | $7.231,66 | $0,289241 | $0,254818 |
2024-05-28 | $0,000000000000000000 | $2.687,43 | $0,252539 | $0,289241 |
2024-05-27 | $0,000000000000000000 | $7.194,40 | $0,246852 | $0,252539 |
2024-05-26 | $0,000000000000000000 | $2.679,84 | $0,266394 | $0,246852 |
2024-05-25 | $0,000000000000000000 | $14.592,25 | $0,266130 | $0,266394 |
2024-05-24 | $0,000000000000000000 | $1.695,85 | $0,279524 | $0,266130 |
2024-05-23 | $0,000000000000000000 | $1.235,22 | $0,263255 | $0,279524 |
2024-05-22 | $0,000000000000000000 | $10.381,53 | $0,258437 | $0,263255 |
2024-05-21 | $0,000000000000000000 | $2.282,05 | $0,315553 | $0,258437 |
2024-05-20 | $0,000000000000000000 | $6.086,65 | $0,272468 | $0,315553 |
2024-05-19 | $0,000000000000000000 | $14.814,68 | $0,321018 | $0,272468 |
2024-05-18 | $0,000000000000000000 | $2.970,77 | $0,293164 | $0,321018 |
2024-05-17 | $0,000000000000000000 | $8.615,16 | $0,256667 | $0,293164 |
2024-05-16 | $0,000000000000000000 | $191,26 | $0,257620 | $0,256667 |
2024-05-15 | $0,000000000000000000 | $447,31 | $0,244750 | $0,257620 |
2024-05-14 | $0,000000000000000000 | $2.152,81 | $0,257632 | $0,244750 |
2024-05-13 | $0,000000000000000000 | $3.151,14 | $0,253329 | $0,257632 |
Ali želite podatke v drugi valuti? Uporabite naš API