Varen USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $147.154 | $1.530,64 | $3,02 | N/A |
2024-04-26 | $147.218 | $1.531,34 | $3,03 | $3,02 |
2024-04-25 | $147.218 | $1.531,34 | $3,03 | $3,03 |
2024-04-18 | $154.738 | $4,40 | $3,18 | $3,03 |
2024-04-17 | $155.047 | $4,40 | $3,19 | $3,18 |
2024-04-16 | $155.047 | $4,40 | $3,19 | $3,19 |
2024-04-08 | $169.705 | $73,94 | $3,49 | $3,19 |
2024-04-07 | $167.744 | $181,12 | $3,45 | $3,49 |
2024-04-06 | $186.518 | $2.897,74 | $3,83 | $3,45 |
2024-04-05 | $186.518 | $2.897,74 | $3,83 | $3,83 |
2024-03-30 | $220.737 | $40,31 | $4,53 | $3,83 |
Ali želite podatke v drugi valuti? Uporabite naš API