Vasco da Gama Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $1,16 | $1,16 | N/A |
2024-05-10 | $0,000000000000000000 | $1,16 | $1,16 | $1,16 |
2024-05-05 | $0,000000000000000000 | $1,93 | $0,967290 | $1,16 |
2024-05-04 | $0,000000000000000000 | $0,962135 | $0,962135 | $0,967290 |
2024-05-03 | $0,000000000000000000 | $0,950858 | $0,950858 | $0,962135 |
2024-05-02 | $0,000000000000000000 | $9,82 | $0,892879 | $0,950858 |
2024-05-01 | $0,000000000000000000 | $9,48 | $0,862062 | $0,892879 |
2024-04-30 | $0,000000000000000000 | $7,40 | $0,924921 | $0,862062 |
2024-04-29 | $0,000000000000000000 | $21,88 | $0,911570 | $0,924921 |
2024-04-28 | $0,000000000000000000 | $29,31 | $0,916091 | $0,911570 |
2024-04-27 | $0,000000000000000000 | $2,27 | $1,14 | $0,916091 |
2024-04-26 | $0,000000000000000000 | $67,76 | $1,17 | $1,14 |
2024-04-25 | $0,000000000000000000 | $67,15 | $1,20 | $1,17 |
2024-04-24 | $0,000000000000000000 | $358,47 | $1,21 | $1,20 |
2024-04-23 | $0,000000000000000000 | $162,17 | $1,25 | $1,21 |
2024-04-22 | $0,000000000000000000 | $2,47 | $1,24 | $1,25 |
2024-04-21 | $0,000000000000000000 | $165,17 | $1,52 | $1,24 |
2024-04-20 | $0,000000000000000000 | $11,47 | $1,15 | $1,52 |
2024-04-19 | $0,000000000000000000 | $1,11 | $1,11 | $1,15 |
2024-04-18 | $0,000000000000000000 | $42,19 | $1,11 | $1,11 |
2024-04-17 | $0,000000000000000000 | $8,84 | $1,10 | $1,11 |
2024-04-16 | $0,000000000000000000 | $57,91 | $1,016 | $1,10 |
2024-04-15 | $0,000000000000000000 | $110,95 | $1,077 | $1,016 |
2024-04-14 | $0,000000000000000000 | $4,02 | $1,004 | $1,077 |
Ali želite podatke v drugi valuti? Uporabite naš API