Vault AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $4.338.732 | $6.603,41 | $0,04338732 | N/A |
2024-05-20 | $3.675.756 | $7.640,27 | $0,03679471 | $0,04338732 |
2024-05-19 | $3.876.028 | $4.174,16 | $0,03872664 | $0,03679471 |
2024-05-18 | $3.730.158 | $5.006,40 | $0,03734273 | $0,03872664 |
2024-05-17 | $3.547.736 | $3.434,55 | $0,03552228 | $0,03734273 |
2024-05-16 | $3.598.290 | $4.944,56 | $0,03592002 | $0,03552228 |
2024-05-15 | $3.518.470 | $4.246,56 | $0,03515680 | $0,03592002 |
2024-05-14 | $3.676.912 | $6.159,81 | $0,03676912 | $0,03515680 |
2024-05-13 | $3.713.742 | $9.761,19 | $0,03715919 | $0,03676912 |
2024-05-12 | $3.759.128 | $14.299,34 | $0,03760992 | $0,03715919 |
2024-05-11 | $3.689.793 | $12.131,01 | $0,03685420 | $0,03760992 |
2024-05-10 | $4.032.800 | $21.840 | $0,04033064 | $0,03685420 |
2024-05-09 | $4.140.416 | $14.397,14 | $0,04145252 | $0,04033064 |
2024-05-08 | $4.294.552 | $17.877,45 | $0,04291161 | $0,04145252 |
2024-05-07 | $4.553.090 | $8.771,42 | $0,04556418 | $0,04291161 |
2024-05-06 | $4.507.852 | $19.888,30 | $0,04509166 | $0,04556418 |
2024-05-05 | $4.836.600 | $10.586,41 | $0,04839088 | $0,04509166 |
2024-05-04 | $4.897.565 | $19.662,93 | $0,04897565 | $0,04839088 |
2024-05-03 | $5.237.969 | $7.829,81 | $0,052374 | $0,04897565 |
2024-05-02 | $5.308.837 | $61.842 | $0,053088 | $0,052374 |
2024-05-01 | $6.051.070 | $13.379,45 | $0,060413 | $0,053088 |
2024-04-30 | $6.080.294 | $24.556 | $0,060652 | $0,060413 |
2024-04-29 | $5.930.074 | $21.548 | $0,059199 | $0,060652 |
2024-04-28 | $5.885.730 | $4.738,08 | $0,058870 | $0,059199 |
2024-04-27 | $5.095.418 | $3.165,75 | $0,050961 | $0,058870 |
2024-04-26 | $5.107.428 | $7.108,74 | $0,051104 | $0,050961 |
2024-04-25 | $5.097.553 | $11.710,09 | $0,050976 | $0,051104 |
2024-04-24 | $5.469.915 | $7.605,72 | $0,054708 | $0,050976 |
2024-04-23 | $5.628.349 | $6.947,87 | $0,056296 | $0,054708 |
2024-04-22 | $5.372.079 | $14.091,00 | $0,053716 | $0,056296 |
2024-04-21 | $5.165.940 | $12.721,66 | $0,051710 | $0,053716 |
Ali želite podatke v drugi valuti? Uporabite naš API