Vectorspace AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $27.164.070 | $86.515 | $0,715380 | N/A |
2024-04-29 | $27.555.450 | $72.291 | $0,725186 | $0,715380 |
2024-04-28 | $28.142.736 | $86.172 | $0,740972 | $0,725186 |
2024-04-27 | $29.137.256 | $67.836 | $0,767545 | $0,740972 |
2024-04-26 | $30.308.777 | $128.723 | $0,792389 | $0,767545 |
2024-04-25 | $30.606.155 | $120.852 | $0,805861 | $0,792389 |
2024-04-24 | $29.367.503 | $153.120 | $0,773514 | $0,805861 |
2024-04-23 | $32.289.901 | $104.856 | $0,852837 | $0,773514 |
2024-04-22 | $32.238.612 | $101.158 | $0,852238 | $0,852837 |
2024-04-21 | $33.102.275 | $140.724 | $0,866988 | $0,852238 |
2024-04-20 | $28.876.988 | $243.489 | $0,761344 | $0,866988 |
2024-04-19 | $26.669.290 | $204.250 | $0,701672 | $0,761344 |
2024-04-18 | $27.516.595 | $195.030 | $0,722660 | $0,701672 |
2024-04-17 | $29.749.065 | $312.407 | $0,793393 | $0,722660 |
2024-04-16 | $27.543.591 | $178.179 | $0,726102 | $0,793393 |
2024-04-15 | $30.594.600 | $163.638 | $0,804001 | $0,726102 |
2024-04-14 | $29.816.397 | $270.833 | $0,771403 | $0,804001 |
2024-04-13 | $29.635.521 | $262.693 | $0,786809 | $0,771403 |
2024-04-12 | $34.032.490 | $257.603 | $0,895998 | $0,786809 |
2024-04-11 | $36.920.750 | $243.849 | $0,972156 | $0,895998 |
2024-04-10 | $38.220.073 | $357.598 | $1,006 | $0,972156 |
2024-04-09 | $38.557.051 | $204.475 | $1,015 | $1,006 |
2024-04-08 | $34.750.946 | $212.877 | $0,918948 | $1,015 |
2024-04-07 | $35.128.245 | $109.733 | $0,922711 | $0,918948 |
2024-04-06 | $35.444.449 | $187.878 | $0,933214 | $0,922711 |
2024-04-05 | $36.613.355 | $272.367 | $0,964885 | $0,933214 |
2024-04-04 | $34.474.442 | $243.852 | $0,907893 | $0,964885 |
2024-04-03 | $35.089.944 | $305.174 | $0,928287 | $0,907893 |
2024-04-02 | $38.892.722 | $454.272 | $1,026 | $0,928287 |
2024-04-01 | $40.748.409 | $250.163 | $1,068 | $1,026 |
2024-03-31 | $41.012.636 | $229.132 | $1,082 | $1,068 |
Ali želite podatke v drugi valuti? Uporabite naš API