VEGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $26,68 | $0,00239543 | N/A |
2024-05-27 | $0,000000000000000000 | $376,67 | $0,00227018 | $0,00239543 |
2024-05-26 | $0,000000000000000000 | $376,67 | $0,00227018 | $0,00227018 |
2024-05-23 | $0,000000000000000000 | $186,93 | $0,00234140 | $0,00227018 |
2024-05-22 | $0,000000000000000000 | $184,92 | $0,00230763 | $0,00234140 |
2024-05-21 | $0,000000000000000000 | $184,92 | $0,00230763 | $0,00230763 |
2024-05-18 | $0,000000000000000000 | $128,31 | $0,00184134 | $0,00230763 |
2024-05-17 | $0,000000000000000000 | $202,89 | $0,00175916 | $0,00184134 |
2024-05-16 | $0,000000000000000000 | $212,57 | $0,00180421 | $0,00175916 |
2024-05-15 | $0,000000000000000000 | $292,44 | $0,00172164 | $0,00180421 |
2024-05-14 | $0,000000000000000000 | $136,10 | $0,00180970 | $0,00172164 |
2024-05-13 | $0,000000000000000000 | $112,01 | $0,00185658 | $0,00180970 |
2024-05-12 | $0,000000000000000000 | $215,77 | $0,00187982 | $0,00185658 |
2024-05-11 | $0,000000000000000000 | $144,79 | $0,00192742 | $0,00187982 |
2024-05-10 | $0,000000000000000000 | $672,31 | $0,00202681 | $0,00192742 |
2024-05-09 | $0,000000000000000000 | $301,60 | $0,00207149 | $0,00202681 |
2024-05-08 | $0,000000000000000000 | $345,19 | $0,00207757 | $0,00207149 |
2024-05-07 | $0,000000000000000000 | $779,49 | $0,00218025 | $0,00207757 |
2024-05-06 | $0,000000000000000000 | $515,41 | $0,00234769 | $0,00218025 |
2024-05-05 | $0,000000000000000000 | $153,70 | $0,00241973 | $0,00234769 |
2024-05-04 | $0,000000000000000000 | $205,52 | $0,00245058 | $0,00241973 |
2024-05-03 | $0,000000000000000000 | $80,36 | $0,00240795 | $0,00245058 |
2024-05-02 | $0,000000000000000000 | $339,42 | $0,00241028 | $0,00240795 |
2024-05-01 | $0,000000000000000000 | $377,98 | $0,00244303 | $0,00241028 |
2024-04-30 | $0,000000000000000000 | $423,48 | $0,00271339 | $0,00244303 |
2024-04-29 | $0,000000000000000000 | $209,91 | $0,00288129 | $0,00271339 |
Ali želite podatke v drugi valuti? Uporabite naš API