VEIL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $786.389 | $153,93 | $0,00568549 | N/A |
2024-05-27 | $799.711 | $181,41 | $0,00578098 | $0,00568549 |
2024-05-26 | $784.013 | $115,39 | $0,00567017 | $0,00578098 |
2024-05-25 | $779.152 | $105,10 | $0,00569124 | $0,00567017 |
2024-05-24 | $785.953 | $508,49 | $0,00568162 | $0,00569124 |
2024-05-23 | $787.160 | $510,22 | $0,00568391 | $0,00568162 |
2024-05-22 | $740.433 | $422,16 | $0,00536188 | $0,00568391 |
2024-05-21 | $863.067 | $124,66 | $0,00622759 | $0,00536188 |
2024-05-20 | $755.218 | $2.629,43 | $0,00546849 | $0,00622759 |
2024-05-19 | $765.099 | $205,82 | $0,00553111 | $0,00546849 |
2024-05-18 | $669.195 | $384,82 | $0,00484390 | $0,00553111 |
2024-05-17 | $835.780 | $95,29 | $0,00604804 | $0,00484390 |
2024-05-16 | $873.150 | $945,93 | $0,00631445 | $0,00604804 |
2024-05-15 | $510.432 | $271,39 | $0,00369463 | $0,00631445 |
2024-05-14 | $803.382 | $86,26 | $0,00583663 | $0,00369463 |
2024-05-13 | $801.785 | $186,17 | $0,00578758 | $0,00583663 |
2024-05-12 | $712.731 | $75,33 | $0,00516021 | $0,00578758 |
2024-05-11 | $713.758 | $83,45 | $0,00517115 | $0,00516021 |
2024-05-10 | $723.332 | $87,54 | $0,00523897 | $0,00517115 |
2024-05-09 | $707.276 | $796,81 | $0,00512747 | $0,00523897 |
2024-05-08 | $771.097 | $461,85 | $0,00558276 | $0,00512747 |
2024-05-07 | $793.485 | $1.213,84 | $0,00574784 | $0,00558276 |
2024-05-06 | $629.470 | $190,72 | $0,00456858 | $0,00574784 |
2024-05-05 | $651.767 | $124,63 | $0,00473062 | $0,00456858 |
2024-05-04 | $631.440 | $665,43 | $0,00456927 | $0,00473062 |
2024-05-03 | $666.366 | $659,10 | $0,00482901 | $0,00456927 |
2024-05-02 | $636.465 | $596,24 | $0,00460316 | $0,00482901 |
2024-05-01 | $755.404 | $412,68 | $0,00549652 | $0,00460316 |
2024-04-30 | $719.802 | $397,63 | $0,00523345 | $0,00549652 |
2024-04-29 | $709.676 | $1.070,15 | $0,00514823 | $0,00523345 |
Ali želite podatke v drugi valuti? Uporabite naš API