Velocimeter FLOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $135.453 | $160,52 | $0,00049879 | N/A |
2024-05-28 | $140.814 | $79,10 | $0,00051891 | $0,00049879 |
2024-05-27 | $150.376 | $182,45 | $0,00055303 | $0,00051891 |
2024-05-26 | $163.138 | $148,38 | $0,00059852 | $0,00055303 |
2024-05-25 | $165.797 | $406,84 | $0,00060960 | $0,00059852 |
2024-05-24 | $142.894 | $329,28 | $0,00052629 | $0,00060960 |
2024-05-23 | $136.003 | $43,90 | $0,00050069 | $0,00052629 |
2024-05-22 | $140.502 | $168,62 | $0,00051749 | $0,00050069 |
2024-05-21 | $152.210 | $387,47 | $0,00056054 | $0,00051749 |
2024-05-20 | $121.110 | $15,70 | $0,00044167 | $0,00056054 |
2024-05-19 | $113.384 | $232,27 | $0,00041752 | $0,00044167 |
2024-05-18 | $113.301 | $55,32 | $0,00041363 | $0,00041752 |
2024-05-17 | $105.213 | $55,81 | $0,00038748 | $0,00041363 |
2024-05-16 | $104.849 | $76,31 | $0,00038663 | $0,00038748 |
2024-05-15 | $106.054 | $44,28 | $0,00039053 | $0,00038663 |
2024-05-14 | $109.597 | $10,99 | $0,00040098 | $0,00039053 |
2024-05-13 | $104.249 | $7,51 | $0,00038575 | $0,00040098 |
2024-05-12 | $107.154 | $15,94 | $0,00039466 | $0,00038575 |
2024-05-11 | $106.412 | $96,29 | $0,00039148 | $0,00039466 |
2024-05-10 | $113.116 | $42,34 | $0,00041708 | $0,00039148 |
2024-05-09 | $109.236 | $27,37 | $0,00040287 | $0,00041708 |
2024-05-08 | $108.392 | $5,39 | $0,00039888 | $0,00040287 |
2024-05-07 | $109.296 | $39,85 | $0,00040247 | $0,00039888 |
2024-05-06 | $109.551 | $49,71 | $0,00040372 | $0,00040247 |
2024-05-05 | $106.112 | $22,14 | $0,00039172 | $0,00040372 |
2024-05-04 | $106.001 | $18,48 | $0,00039324 | $0,00039172 |
2024-05-03 | $107.184 | $9,89 | $0,00039571 | $0,00039324 |
2024-05-02 | $105.495 | $28,70 | $0,00039386 | $0,00039571 |
2024-05-01 | $107.487 | $55,60 | $0,00039535 | $0,00039386 |
2024-04-30 | $114.146 | $44,71 | $0,00042141 | $0,00039535 |
2024-04-29 | $120.071 | $24,32 | $0,00043990 | $0,00042141 |
Ali želite podatke v drugi valuti? Uporabite naš API