Velocore USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.415,27 | $0,02101518 | N/A |
2024-05-20 | $0,000000000000000000 | $3.283,83 | $0,01808146 | $0,02101518 |
2024-05-19 | $0,000000000000000000 | $5.206,43 | $0,01847564 | $0,01808146 |
2024-05-18 | $0,000000000000000000 | $5.091,90 | $0,01863337 | $0,01847564 |
2024-05-17 | $0,000000000000000000 | $3.754,34 | $0,01777737 | $0,01863337 |
2024-05-16 | $0,000000000000000000 | $4.432,48 | $0,01830295 | $0,01777737 |
2024-05-15 | $0,000000000000000000 | $5.128,30 | $0,01723355 | $0,01830295 |
2024-05-14 | $0,000000000000000000 | $4.031,04 | $0,01820522 | $0,01723355 |
2024-05-13 | $0,000000000000000000 | $5.208,16 | $0,01829571 | $0,01820522 |
2024-05-12 | $0,000000000000000000 | $3.897,28 | $0,01831853 | $0,01829571 |
2024-05-11 | $0,000000000000000000 | $3.931,08 | $0,01867475 | $0,01831853 |
2024-05-10 | $0,000000000000000000 | $5.037,18 | $0,01968839 | $0,01867475 |
2024-05-09 | $0,000000000000000000 | $4.428,83 | $0,01937731 | $0,01968839 |
2024-05-08 | $0,000000000000000000 | $10.228,46 | $0,01979758 | $0,01937731 |
2024-05-07 | $0,000000000000000000 | $5.865,12 | $0,02047311 | $0,01979758 |
2024-05-06 | $0,000000000000000000 | $5.113,26 | $0,02076420 | $0,02047311 |
2024-05-05 | $0,000000000000000000 | $5.619,36 | $0,02090722 | $0,02076420 |
2024-05-04 | $0,000000000000000000 | $5.318,57 | $0,02093606 | $0,02090722 |
2024-05-03 | $0,000000000000000000 | $6.653,28 | $0,01980618 | $0,02093606 |
2024-05-02 | $0,000000000000000000 | $4.127,66 | $0,02126247 | $0,01980618 |
2024-05-01 | $0,000000000000000000 | $5.970,35 | $0,02223114 | $0,02126247 |
2024-04-30 | $0,000000000000000000 | $7.692,45 | $0,02381359 | $0,02223114 |
2024-04-29 | $0,000000000000000000 | $8.584,33 | $0,02483597 | $0,02381359 |
2024-04-28 | $0,000000000000000000 | $8.754,88 | $0,02491810 | $0,02483597 |
2024-04-27 | $0,000000000000000000 | $10.405,96 | $0,02321162 | $0,02491810 |
2024-04-26 | $0,000000000000000000 | $6.754,77 | $0,02394131 | $0,02321162 |
2024-04-25 | $0,000000000000000000 | $8.095,89 | $0,02335771 | $0,02394131 |
2024-04-24 | $0,000000000000000000 | $6.531,44 | $0,02462066 | $0,02335771 |
2024-04-23 | $0,000000000000000000 | $5.748,67 | $0,02440820 | $0,02462066 |
2024-04-22 | $0,000000000000000000 | $4.432,41 | $0,02437639 | $0,02440820 |
2024-04-21 | $0,000000000000000000 | $6.520,48 | $0,02433204 | $0,02437639 |
Ali želite podatke v drugi valuti? Uporabite naš API