Veno Finance Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $12.576,91 | $3.685,00 | N/A |
2024-05-20 | $0,000000000000000000 | $2.942,66 | $3.082,43 | $3.685,00 |
2024-05-19 | $0,000000000000000000 | $9.911,09 | $3.148,45 | $3.082,43 |
2024-05-18 | $0,000000000000000000 | $28.286 | $3.118,69 | $3.148,45 |
2024-05-17 | $0,000000000000000000 | $28.233 | $2.984,90 | $3.118,69 |
2024-05-16 | $0,000000000000000000 | $2.593,06 | $3.054,73 | $2.984,90 |
2024-05-15 | $0,000000000000000000 | $5.402,74 | $2.902,00 | $3.054,73 |
2024-05-14 | $0,000000000000000000 | $8.101,54 | $2.966,69 | $2.902,00 |
2024-05-13 | $0,000000000000000000 | $3.849,55 | $2.949,08 | $2.966,69 |
2024-05-12 | $0,000000000000000000 | $1.422,06 | $2.938,28 | $2.949,08 |
2024-05-11 | $0,000000000000000000 | $5.728,14 | $2.925,92 | $2.938,28 |
2024-05-10 | $0,000000000000000000 | $2.026,76 | $3.049,38 | $2.925,92 |
2024-05-09 | $0,000000000000000000 | $11.071,49 | $2.987,08 | $3.049,38 |
2024-05-08 | $0,000000000000000000 | $16.042,51 | $3.029,42 | $2.987,08 |
2024-05-07 | $0,000000000000000000 | $5.396,72 | $3.077,28 | $3.029,42 |
2024-05-06 | $0,000000000000000000 | $1.394,46 | $3.163,32 | $3.077,28 |
2024-05-05 | $0,000000000000000000 | $23.356 | $3.154,81 | $3.163,32 |
2024-05-04 | $0,000000000000000000 | $10.059,07 | $3.136,98 | $3.154,81 |
2024-05-03 | $0,000000000000000000 | $11.128,96 | $3.013,66 | $3.136,98 |
2024-05-02 | $0,000000000000000000 | $9.787,84 | $2.984,51 | $3.013,66 |
2024-05-01 | $0,000000000000000000 | $16.273,29 | $3.045,67 | $2.984,51 |
2024-04-30 | $0,000000000000000000 | $8.997,99 | $3.245,91 | $3.045,67 |
2024-04-29 | $0,000000000000000000 | $9.234,72 | $3.293,68 | $3.245,91 |
2024-04-28 | $0,000000000000000000 | $10.525,12 | $3.293,67 | $3.293,68 |
2024-04-27 | $0,000000000000000000 | $33.080 | $3.154,02 | $3.293,67 |
2024-04-26 | $0,000000000000000000 | $11.811,20 | $3.188,47 | $3.154,02 |
2024-04-25 | $0,000000000000000000 | $2.925,10 | $3.177,47 | $3.188,47 |
2024-04-24 | $0,000000000000000000 | $1.611,47 | $3.248,09 | $3.177,47 |
2024-04-23 | $0,000000000000000000 | $1.600,48 | $3.227,02 | $3.248,09 |
2024-04-22 | $0,000000000000000000 | $3.376,52 | $3.168,06 | $3.227,02 |
2024-04-21 | $0,000000000000000000 | $1.386,24 | $3.172,33 | $3.168,06 |
Ali želite podatke v drugi valuti? Uporabite naš API