Vention USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $11,45 | $0,00011442 | N/A |
2024-05-07 | $0,000000000000000000 | $11,70 | $0,00011261 | $0,00011442 |
2024-05-06 | $0,000000000000000000 | $11,37 | $0,00011374 | $0,00011261 |
2024-05-05 | $0,000000000000000000 | $0,02601684 | $0,00011371 | $0,00011374 |
2024-05-04 | $0,000000000000000000 | $3,47 | $0,00011295 | $0,00011371 |
2024-05-03 | $0,000000000000000000 | $88,21 | $0,00011400 | $0,00011295 |
2024-05-02 | $0,000000000000000000 | $0,774650 | $0,00011370 | $0,00011400 |
2024-05-01 | $0,000000000000000000 | $0,00682784 | $0,00011380 | $0,00011370 |
2024-04-30 | $0,000000000000000000 | $0,00682784 | $0,00011380 | $0,00011380 |
2024-04-28 | $0,000000000000000000 | $0,886497 | $0,00011387 | $0,00011380 |
2024-04-27 | $0,000000000000000000 | $0,891308 | $0,00011449 | $0,00011387 |
2024-04-26 | $0,000000000000000000 | $0,891308 | $0,00011449 | $0,00011449 |
2024-04-25 | $0,000000000000000000 | $1,32 | $0,00011464 | $0,00011449 |
2024-04-24 | $0,000000000000000000 | $59,97 | $0,00011417 | $0,00011464 |
2024-04-23 | $0,000000000000000000 | $166,32 | $0,00011443 | $0,00011417 |
2024-04-22 | $0,000000000000000000 | $3,89 | $0,00011615 | $0,00011443 |
2024-04-21 | $0,000000000000000000 | $0,057711 | $0,00011636 | $0,00011615 |
2024-04-20 | $0,000000000000000000 | $5,90 | $0,00011597 | $0,00011636 |
2024-04-19 | $0,000000000000000000 | $11,69 | $0,00011565 | $0,00011597 |
2024-04-18 | $0,000000000000000000 | $20,26 | $0,00011564 | $0,00011565 |
2024-04-17 | $0,000000000000000000 | $0,054326 | $0,00011674 | $0,00011564 |
2024-04-16 | $0,000000000000000000 | $1.034,36 | $0,00011678 | $0,00011674 |
2024-04-15 | $0,000000000000000000 | $1.214,39 | $0,00012170 | $0,00011678 |
2024-04-14 | $0,000000000000000000 | $45,14 | $0,00012714 | $0,00012170 |
2024-04-13 | $0,000000000000000000 | $8,23 | $0,00012752 | $0,00012714 |
2024-04-12 | $0,000000000000000000 | $534,59 | $0,00012869 | $0,00012752 |
2024-04-11 | $0,000000000000000000 | $10,88 | $0,00012994 | $0,00012869 |
2024-04-10 | $0,000000000000000000 | $1.886,78 | $0,00012947 | $0,00012994 |
2024-04-09 | $0,000000000000000000 | $486,65 | $0,00014518 | $0,00012947 |
2024-04-08 | $0,000000000000000000 | $1.378,01 | $0,00014081 | $0,00014518 |
Ali želite podatke v drugi valuti? Uporabite naš API