VeraOne USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $21.971.421 | $29.414 | $74,31 | N/A |
2024-05-01 | $21.883.860 | $28.028 | $74,17 | $74,31 |
2024-04-30 | $22.088.246 | $27.790 | $74,63 | $74,17 |
2024-04-29 | $22.175.245 | $28.303 | $74,97 | $74,63 |
2024-04-28 | $22.006.674 | $28.341 | $74,42 | $74,97 |
2024-04-27 | $22.160.651 | $27.713 | $75,15 | $74,42 |
2024-04-26 | $22.087.144 | $28.347 | $74,76 | $75,15 |
2024-04-25 | $22.070.436 | $29.040 | $74,68 | $74,76 |
2024-04-24 | $22.179.408 | $26.750 | $74,73 | $74,68 |
2024-04-23 | $22.120.946 | $26.975 | $74,76 | $74,73 |
2024-04-22 | $22.690.999 | $28.251 | $76,56 | $74,76 |
2024-04-21 | $22.821.507 | $29.107 | $77,24 | $76,56 |
2024-04-20 | $22.836.264 | $29.589 | $77,23 | $77,24 |
2024-04-19 | $22.579.315 | $25.369 | $76,47 | $77,23 |
2024-04-18 | $22.306.360 | $26.771 | $76,21 | $76,47 |
2024-04-17 | $22.403.039 | $28.495 | $75,82 | $76,21 |
2024-04-16 | $22.477.767 | $27.721 | $76,13 | $75,82 |
2024-04-15 | $23.039.576 | $31.165 | $77,80 | $76,13 |
2024-04-14 | $21.431.505 | $29.722 | $72,29 | $77,80 |
2024-04-13 | $20.370.553 | $24.972 | $68,86 | $72,29 |
2024-04-12 | $22.683.408 | $27.973 | $76,40 | $68,86 |
2024-04-11 | $22.458.731 | $28.557 | $75,83 | $76,40 |
2024-04-10 | $22.153.879 | $28.750 | $74,56 | $75,83 |
2024-04-09 | $22.571.689 | $28.153 | $74,96 | $74,56 |
2024-04-08 | $22.443.875 | $24.800 | $75,66 | $74,96 |
2024-04-07 | $22.606.035 | $25.818 | $75,18 | $75,66 |
2024-04-06 | $22.359.704 | $25.839 | $74,87 | $75,18 |
2024-04-05 | $22.568.379 | $25.292 | $74,94 | $74,87 |
2024-04-04 | $22.273.054 | $26.719 | $74,30 | $74,94 |
2024-04-03 | $22.362.228 | $25.774 | $73,64 | $74,30 |
2024-04-02 | $21.753.102 | $27.099 | $71,94 | $73,64 |
Ali želite podatke v drugi valuti? Uporabite naš API