Verified USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $22.504.767 | $1.414.601 | $1,001 | N/A |
2024-05-09 | $22.514.599 | $1.558.314 | $1,002 | $1,001 |
2024-05-08 | $22.455.708 | $2.327.660 | $0,999021 | $1,002 |
2024-05-07 | $22.444.228 | $2.746.503 | $0,999026 | $0,999021 |
2024-05-06 | $22.452.771 | $3.160.128 | $0,999590 | $0,999026 |
2024-05-05 | $22.450.911 | $2.806.287 | $0,999467 | $0,999590 |
2024-05-04 | $22.424.570 | $3.653.470 | $0,998903 | $0,999467 |
2024-05-03 | $22.431.575 | $5.573.969 | $0,998927 | $0,998903 |
2024-05-02 | $22.460.070 | $8.320.661 | $0,996283 | $0,998927 |
2024-05-01 | $22.469.259 | $7.004.438 | $0,999936 | $0,996283 |
2024-04-30 | $22.385.960 | $6.136.453 | $0,998131 | $0,999936 |
2024-04-29 | $22.400.162 | $3.237.553 | $0,998694 | $0,998131 |
2024-04-28 | $22.439.019 | $5.476.520 | $1,001 | $0,998694 |
2024-04-27 | $22.414.244 | $47.985.112 | $0,999155 | $1,001 |
2024-04-26 | $22.388.794 | $4.725.531 | $0,998600 | $0,999155 |
2024-04-25 | $22.430.062 | $4.898.322 | $1,003 | $0,998600 |
2024-04-24 | $22.367.833 | $4.521.800 | $0,999196 | $1,003 |
2024-04-23 | $22.362.612 | $4.103.888 | $0,998208 | $0,999196 |
2024-04-22 | $22.346.851 | $2.626.671 | $0,998059 | $0,998208 |
2024-04-21 | $22.341.557 | $5.446.371 | $0,998223 | $0,998059 |
2024-04-20 | $22.362.472 | $10.445.589 | $0,999737 | $0,998223 |
2024-04-19 | $22.349.491 | $5.560.457 | $0,998560 | $0,999737 |
2024-04-18 | $22.320.838 | $6.682.895 | $0,997961 | $0,998560 |
2024-04-17 | $22.293.478 | $7.938.650 | $0,997532 | $0,997961 |
2024-04-16 | $22.338.772 | $5.836.572 | $1,000 | $0,997532 |
2024-04-15 | $26.359.360 | $10.445.974 | $0,997658 | $1,000 |
2024-04-14 | $26.259.598 | $10.113.380 | $0,993462 | $0,997658 |
2024-04-13 | $26.283.415 | $6.167.349 | $0,997886 | $0,993462 |
2024-04-12 | $26.322.839 | $9.371.197 | $1,000 | $0,997886 |
2024-04-11 | $26.245.368 | $7.987.266 | $0,997556 | $1,000 |
2024-04-10 | $26.310.565 | $5.955.511 | $0,999748 | $0,997556 |
Ali želite podatke v drugi valuti? Uporabite naš API