VEROPAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $43,75 | $0,00009563 | N/A |
2024-05-27 | $0,000000000000000000 | $43,75 | $0,00009563 | $0,00009563 |
2024-05-26 | $0,000000000000000000 | $29,71 | $0,00009259 | $0,00009563 |
2024-05-25 | $0,000000000000000000 | $29,71 | $0,00009259 | $0,00009259 |
2024-05-22 | $0,000000000000000000 | $82,07 | $0,00009234 | $0,00009259 |
2024-05-21 | $0,000000000000000000 | $100,82 | $0,00008805 | $0,00009234 |
2024-05-20 | $0,000000000000000000 | $30,87 | $0,00008208 | $0,00008805 |
2024-05-19 | $0,000000000000000000 | $31,02 | $0,00008247 | $0,00008208 |
2024-05-18 | $0,000000000000000000 | $25,67 | $0,00008230 | $0,00008247 |
2024-05-17 | $0,000000000000000000 | $25,67 | $0,00008230 | $0,00008230 |
2024-05-14 | $0,000000000000000000 | $57,63 | $0,00007651 | $0,00008230 |
2024-05-13 | $0,000000000000000000 | $58,62 | $0,00007782 | $0,00007651 |
2024-05-12 | $0,000000000000000000 | $196,66 | $0,00007677 | $0,00007782 |
2024-05-11 | $0,000000000000000000 | $196,66 | $0,00007677 | $0,00007677 |
2024-05-10 | $0,000000000000000000 | $46,81 | $0,00008576 | $0,00007677 |
2024-05-09 | $0,000000000000000000 | $31,72 | $0,00008584 | $0,00008576 |
2024-05-08 | $0,000000000000000000 | $25,80 | $0,00008789 | $0,00008584 |
2024-05-07 | $0,000000000000000000 | $162,20 | $0,00009198 | $0,00008789 |
2024-05-06 | $0,000000000000000000 | $81,26 | $0,00009079 | $0,00009198 |
2024-05-05 | $0,000000000000000000 | $4,05 | $0,00009346 | $0,00009079 |
2024-05-04 | $0,000000000000000000 | $103,04 | $0,00009310 | $0,00009346 |
2024-05-03 | $0,000000000000000000 | $1.038,10 | $0,00009089 | $0,00009310 |
2024-05-02 | $0,000000000000000000 | $309,69 | $0,00011754 | $0,00009089 |
2024-05-01 | $0,000000000000000000 | $28,82 | $0,00013249 | $0,00011754 |
2024-04-30 | $0,000000000000000000 | $401,27 | $0,00014143 | $0,00013249 |
2024-04-29 | $0,000000000000000000 | $685,93 | $0,00017290 | $0,00014143 |
Ali želite podatke v drugi valuti? Uporabite naš API