Verso USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $72.986 | $20.672 | $0,00076724 | N/A |
2024-05-13 | $54.767 | $23.194 | $0,00057807 | $0,00076724 |
2024-05-12 | $52.347 | $19.279,83 | $0,00055243 | $0,00057807 |
2024-05-11 | $55.240 | $20.970 | $0,00058216 | $0,00055243 |
2024-05-10 | $52.271 | $20.179 | $0,00055127 | $0,00058216 |
2024-05-09 | $53.553 | $23.970 | $0,00056481 | $0,00055127 |
2024-05-08 | $54.643 | $21.886 | $0,00057710 | $0,00056481 |
2024-05-07 | $54.688 | $20.264 | $0,00057647 | $0,00057710 |
2024-05-06 | $60.184 | $24.479 | $0,00063540 | $0,00057647 |
2024-05-05 | $60.132 | $19.193,15 | $0,00063419 | $0,00063540 |
2024-05-04 | $61.473 | $21.730 | $0,00064862 | $0,00063419 |
2024-05-03 | $58.811 | $22.648 | $0,00061982 | $0,00064862 |
2024-05-02 | $58.917 | $20.328 | $0,00061881 | $0,00061982 |
2024-05-01 | $56.735 | $22.806 | $0,00060532 | $0,00061881 |
2024-04-30 | $60.056 | $21.833 | $0,00063394 | $0,00060532 |
2024-04-29 | $63.967 | $22.332 | $0,00067696 | $0,00063394 |
2024-04-28 | $70.044 | $23.805 | $0,00074115 | $0,00067696 |
2024-04-27 | $71.166 | $22.320 | $0,00075138 | $0,00074115 |
2024-04-26 | $71.312 | $21.085 | $0,00075272 | $0,00075138 |
2024-04-25 | $70.206 | $22.490 | $0,00074017 | $0,00075272 |
2024-04-24 | $71.317 | $19.470,03 | $0,00075213 | $0,00074017 |
2024-04-23 | $74.370 | $21.926 | $0,00078517 | $0,00075213 |
2024-04-22 | $72.639 | $24.367 | $0,00076214 | $0,00078517 |
2024-04-21 | $70.427 | $21.752 | $0,00074332 | $0,00076214 |
2024-04-20 | $75.302 | $22.507 | $0,00079533 | $0,00074332 |
2024-04-19 | $75.005 | $21.617 | $0,00079281 | $0,00079533 |
2024-04-18 | $76.718 | $24.266 | $0,00081049 | $0,00079281 |
2024-04-17 | $79.690 | $25.423 | $0,00084053 | $0,00081049 |
2024-04-16 | $71.488 | $19.396,42 | $0,00075437 | $0,00084053 |
2024-04-15 | $70.906 | $18.096,38 | $0,00074604 | $0,00075437 |
2024-04-14 | $63.735 | $15.135,76 | $0,00066935 | $0,00074604 |
Ali želite podatke v drugi valuti? Uporabite naš API