Vertex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $54.293.559 | $2.950.711 | $0,173771 | N/A |
2024-05-16 | $58.281.873 | $3.741.754 | $0,188704 | $0,173771 |
2024-05-15 | $49.563.804 | $1.923.549 | $0,158352 | $0,188704 |
2024-05-14 | $50.894.120 | $3.250.351 | $0,162663 | $0,158352 |
2024-05-13 | $53.797.412 | $3.486.898 | $0,171879 | $0,162663 |
2024-05-12 | $55.875.339 | $4.466.582 | $0,178602 | $0,171879 |
2024-05-11 | $54.707.352 | $7.585.716 | $0,174792 | $0,178602 |
2024-05-10 | $55.607.012 | $5.047.415 | $0,177123 | $0,174792 |
2024-05-09 | $41.513.896 | $2.759.414 | $0,131979 | $0,177123 |
2024-05-08 | $41.877.043 | $2.204.435 | $0,133048 | $0,131979 |
2024-05-07 | $44.054.713 | $4.003.821 | $0,140075 | $0,133048 |
2024-05-06 | $45.815.632 | $3.063.493 | $0,145677 | $0,140075 |
2024-05-05 | $47.373.431 | $4.019.368 | $0,150700 | $0,145677 |
2024-05-04 | $47.333.093 | $2.981.313 | $0,150290 | $0,150700 |
2024-05-03 | $48.304.938 | $4.864.049 | $0,153626 | $0,150290 |
2024-05-02 | $47.493.793 | $3.354.604 | $0,150830 | $0,153626 |
2024-05-01 | $51.750.977 | $3.036.933 | $0,164303 | $0,150830 |
2024-04-30 | $52.240.944 | $4.548.961 | $0,168036 | $0,164303 |
2024-04-29 | $38.764.406 | $2.970.352 | $0,166239 | $0,168036 |
2024-04-28 | $38.099.534 | $4.343.299 | $0,164032 | $0,166239 |
2024-04-27 | $37.279.640 | $3.566.393 | $0,160819 | $0,164032 |
2024-04-26 | $39.179.965 | $3.666.718 | $0,168725 | $0,160819 |
2024-04-25 | $39.202.500 | $3.068.417 | $0,175427 | $0,168725 |
2024-04-24 | $60.898.577 | $2.645.191 | $0,176518 | $0,175427 |
2024-04-23 | $60.898.577 | $3.539.112 | $0,190103 | $0,176518 |
2024-04-22 | $60.898.577 | $3.457.978 | $0,200065 | $0,190103 |
2024-04-21 | $60.898.577 | $3.522.538 | $0,190700 | $0,200065 |
2024-04-20 | $60.898.577 | $4.347.059 | $0,188368 | $0,190700 |
2024-04-19 | $60.898.577 | $6.168.315 | $0,207195 | $0,188368 |
2024-04-18 | $60.898.577 | $4.818.635 | $0,183841 | $0,207195 |
2024-04-17 | $60.898.577 | $4.455.664 | $0,200967 | $0,183841 |
Ali želite podatke v drugi valuti? Uporabite naš API