Vesta Stable USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.723,48 | $1.565,59 | $1,002 | N/A |
2024-05-22 | $1.720,03 | $500,64 | $1,001 | $1,002 |
2024-05-21 | $1.720,76 | $30.591 | $1,001 | $1,001 |
2024-05-20 | $1.716,05 | $1,008 | $0,997208 | $1,001 |
2024-05-19 | $1.717,54 | $0,238123 | $0,997780 | $0,997208 |
2024-05-18 | $1.719,51 | $0,791391 | $0,999126 | $0,997780 |
2024-05-17 | $1.719,13 | $27,00 | $0,999031 | $0,999126 |
2024-05-16 | $1.720,78 | $5,18 | $1,001 | $0,999031 |
2024-05-15 | $1.720,26 | $5,97 | $0,999617 | $1,001 |
2024-05-14 | $1.716,01 | $19,56 | $0,998248 | $0,999617 |
2024-05-13 | $1.718,52 | $2,17 | $0,998846 | $0,998248 |
2024-05-12 | $1.718,26 | $16,49 | $0,998448 | $0,998846 |
2024-05-11 | $1.720,72 | $8,78 | $0,998600 | $0,998448 |
2024-05-10 | $1.719,95 | $0,869018 | $0,999439 | $0,998600 |
2024-05-09 | $1.719,37 | $1,96 | $0,999201 | $0,999439 |
2024-05-08 | $1.720,13 | $264,18 | $1,000 | $0,999201 |
2024-05-07 | $1.717,54 | $425,95 | $0,999857 | $1,000 |
2024-05-06 | $1.721,68 | $950,74 | $1,001 | $0,999857 |
2024-05-05 | $1.721,75 | $0,444910 | $1,000 | $1,001 |
2024-05-04 | $1.719,12 | $3,79 | $0,998953 | $1,000 |
2024-05-03 | $1.720,84 | $3,80 | $0,999769 | $0,998953 |
2024-05-02 | $1.717,84 | $39,97 | $0,999256 | $0,999769 |
2024-05-01 | $1.717,63 | $77,94 | $0,997754 | $0,999256 |
2024-04-30 | $1.721,92 | $1.279,27 | $0,999430 | $0,997754 |
2024-04-29 | $1.721,63 | $1.340,88 | $0,999677 | $0,999430 |
2024-04-28 | $1.722,38 | $240,29 | $0,999916 | $0,999677 |
2024-04-27 | $1.721,30 | $19,24 | $1,000 | $0,999916 |
2024-04-26 | $1.720,12 | $10,64 | $0,999311 | $1,000 |
2024-04-25 | $1.722,10 | $30.061 | $1,001 | $0,999311 |
2024-04-24 | $1.723,82 | $667,76 | $1,001 | $1,001 |
2024-04-23 | $1.724,64 | $110,92 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API