veSync USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $1.503,83 | $0,00151528 | N/A |
2024-05-19 | $0,000000000000000000 | $969,20 | $0,00154005 | $0,00151528 |
2024-05-18 | $0,000000000000000000 | $1.462,23 | $0,00152683 | $0,00154005 |
2024-05-17 | $0,000000000000000000 | $952,57 | $0,00145640 | $0,00152683 |
2024-05-16 | $0,000000000000000000 | $13.204,37 | $0,00149641 | $0,00145640 |
2024-05-15 | $0,000000000000000000 | $8.343,72 | $0,00143408 | $0,00149641 |
2024-05-14 | $0,000000000000000000 | $4.134,61 | $0,00147056 | $0,00143408 |
2024-05-13 | $0,000000000000000000 | $1.416,22 | $0,00152501 | $0,00147056 |
2024-05-12 | $0,000000000000000000 | $1.748,46 | $0,00151552 | $0,00152501 |
2024-05-11 | $0,000000000000000000 | $1.124,62 | $0,00155659 | $0,00151552 |
2024-05-10 | $0,000000000000000000 | $1.510,45 | $0,00160663 | $0,00155659 |
2024-05-09 | $0,000000000000000000 | $1.663,19 | $0,00162512 | $0,00160663 |
2024-05-08 | $0,000000000000000000 | $1.064,14 | $0,00164504 | $0,00162512 |
2024-05-07 | $0,000000000000000000 | $1.989,58 | $0,00167728 | $0,00164504 |
2024-05-06 | $0,000000000000000000 | $1.711,06 | $0,00172412 | $0,00167728 |
2024-05-05 | $0,000000000000000000 | $2.183,07 | $0,00175575 | $0,00172412 |
2024-05-04 | $0,000000000000000000 | $2.608,73 | $0,00174134 | $0,00175575 |
2024-05-03 | $0,000000000000000000 | $1.344,18 | $0,00167914 | $0,00174134 |
2024-05-02 | $0,000000000000000000 | $2.511,59 | $0,00166951 | $0,00167914 |
2024-05-01 | $0,000000000000000000 | $1.290,78 | $0,00166507 | $0,00166951 |
2024-04-30 | $0,000000000000000000 | $1.549,04 | $0,00177158 | $0,00166507 |
2024-04-29 | $0,000000000000000000 | $1.678,40 | $0,00178913 | $0,00177158 |
2024-04-28 | $0,000000000000000000 | $3.511,84 | $0,00181062 | $0,00178913 |
2024-04-27 | $0,000000000000000000 | $1.175,66 | $0,00177196 | $0,00181062 |
2024-04-26 | $0,000000000000000000 | $935,22 | $0,00180233 | $0,00177196 |
2024-04-25 | $0,000000000000000000 | $693,88 | $0,00182290 | $0,00180233 |
2024-04-24 | $0,000000000000000000 | $210,05 | $0,00184515 | $0,00182290 |
2024-04-23 | $0,000000000000000000 | $798,17 | $0,00182697 | $0,00184515 |
2024-04-22 | $0,000000000000000000 | $480,84 | $0,00177516 | $0,00182697 |
2024-04-21 | $0,000000000000000000 | $620,62 | $0,00177739 | $0,00177516 |
2024-04-20 | $0,000000000000000000 | $1.254,52 | $0,00173151 | $0,00177739 |
Ali želite podatke v drugi valuti? Uporabite naš API