VFOX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.725.578 | $294,25 | $0,082186 | N/A |
2024-05-09 | $1.717.322 | $413,06 | $0,081909 | $0,082186 |
2024-05-08 | $1.679.383 | $29.879 | $0,079978 | $0,081909 |
2024-05-07 | $1.893.565 | $5.616,25 | $0,090181 | $0,079978 |
2024-05-06 | $1.911.294 | $2.506,74 | $0,091104 | $0,090181 |
2024-05-05 | $1.852.286 | $3.288,83 | $0,088182 | $0,091104 |
2024-05-04 | $1.852.230 | $608,30 | $0,088218 | $0,088182 |
2024-05-03 | $1.754.773 | $255,80 | $0,083581 | $0,088218 |
2024-05-02 | $1.766.048 | $14,03 | $0,083732 | $0,083581 |
2024-05-01 | $1.749.508 | $3.520,36 | $0,083326 | $0,083732 |
2024-04-30 | $1.852.310 | $585,93 | $0,088004 | $0,083326 |
2024-04-29 | $1.880.309 | $1.872,64 | $0,089493 | $0,088004 |
2024-04-28 | $1.852.525 | $3.734,80 | $0,088298 | $0,089493 |
2024-04-27 | $1.863.781 | $7.836,06 | $0,088753 | $0,088298 |
2024-04-26 | $1.879.656 | $6.739,13 | $0,088606 | $0,088753 |
2024-04-25 | $1.962.284 | $5.468,17 | $0,092912 | $0,088606 |
2024-04-24 | $1.993.962 | $2.972,04 | $0,094936 | $0,092912 |
2024-04-23 | $1.982.207 | $15.158,72 | $0,094358 | $0,094936 |
2024-04-22 | $1.896.623 | $2.513,24 | $0,090283 | $0,094358 |
2024-04-21 | $1.908.811 | $82,53 | $0,091415 | $0,090283 |
2024-04-20 | $1.865.890 | $288,56 | $0,088916 | $0,091415 |
2024-04-19 | $1.860.670 | $7.027,72 | $0,088570 | $0,088916 |
2024-04-18 | $1.810.002 | $3.754,29 | $0,086181 | $0,088570 |
2024-04-17 | $1.808.893 | $10,45 | $0,086253 | $0,086181 |
2024-04-16 | $1.864.909 | $1.422,12 | $0,088967 | $0,086253 |
2024-04-15 | $1.941.062 | $3.191,58 | $0,092467 | $0,088967 |
2024-04-14 | $2.024.638 | $8.049,64 | $0,096286 | $0,092467 |
2024-04-13 | $2.049.937 | $9.640,29 | $0,097678 | $0,096286 |
2024-04-12 | $2.231.178 | $3.582,78 | $0,106315 | $0,097678 |
2024-04-11 | $2.117.702 | $2.194,45 | $0,101035 | $0,106315 |
2024-04-10 | $2.077.981 | $80,44 | $0,098949 | $0,101035 |
Ali želite podatke v drugi valuti? Uporabite naš API