VIDT DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $29.573.884 | $1.630.477 | $0,03597031 | N/A |
2024-06-06 | $29.024.473 | $2.265.353 | $0,03531147 | $0,03597031 |
2024-06-05 | $28.716.529 | $1.400.915 | $0,03494687 | $0,03531147 |
2024-06-04 | $28.070.350 | $1.429.210 | $0,03414115 | $0,03494687 |
2024-06-03 | $27.081.741 | $1.524.079 | $0,03292614 | $0,03414115 |
2024-06-02 | $27.991.140 | $1.021.942 | $0,03407881 | $0,03292614 |
2024-06-01 | $27.583.853 | $974.149 | $0,03354423 | $0,03407881 |
2024-05-31 | $27.364.215 | $1.793.189 | $0,03328115 | $0,03354423 |
2024-05-30 | $27.045.335 | $3.759.079 | $0,03286188 | $0,03328115 |
2024-05-29 | $27.998.698 | $2.561.485 | $0,03403544 | $0,03286188 |
2024-05-28 | $27.500.731 | $2.297.646 | $0,03345195 | $0,03403544 |
2024-05-27 | $27.294.134 | $2.955.142 | $0,03314585 | $0,03345195 |
2024-05-26 | $26.566.960 | $1.370.495 | $0,03245503 | $0,03314585 |
2024-05-25 | $26.204.991 | $1.666.720 | $0,03191154 | $0,03245503 |
2024-05-24 | $26.102.222 | $2.522.826 | $0,03172277 | $0,03191154 |
2024-05-23 | $27.686.187 | $1.679.955 | $0,03369198 | $0,03172277 |
2024-05-22 | $28.378.619 | $2.406.862 | $0,03457147 | $0,03369198 |
2024-05-21 | $27.780.294 | $2.119.161 | $0,03380425 | $0,03457147 |
2024-05-20 | $25.577.483 | $1.630.573 | $0,03112691 | $0,03380425 |
2024-05-19 | $27.364.611 | $1.192.816 | $0,03335791 | $0,03112691 |
2024-05-18 | $27.330.558 | $1.819.309 | $0,03311324 | $0,03335791 |
2024-05-17 | $26.537.995 | $1.875.664 | $0,03226842 | $0,03311324 |
2024-05-16 | $27.296.054 | $1.908.018 | $0,03314707 | $0,03226842 |
2024-05-15 | $24.461.427 | $1.923.260 | $0,02976443 | $0,03314707 |
2024-05-14 | $26.303.849 | $1.663.705 | $0,03199117 | $0,02976443 |
2024-05-13 | $27.258.044 | $1.180.979 | $0,03308063 | $0,03199117 |
2024-05-12 | $27.196.705 | $1.385.885 | $0,03307836 | $0,03308063 |
2024-05-11 | $24.928.478 | $1.730.930 | $0,03235875 | $0,03307836 |
2024-05-10 | $26.570.158 | $1.621.542 | $0,03450889 | $0,03235875 |
2024-05-09 | $25.978.001 | $2.124.518 | $0,03378274 | $0,03450889 |
2024-05-08 | $26.450.913 | $1.580.654 | $0,03438826 | $0,03378274 |
Ali želite podatke v drugi valuti? Uporabite naš API