VIDY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $16.964,89 | $0,00001790 | N/A |
2024-05-15 | $0,000000000000000000 | $16.346,82 | $0,00001904 | $0,00001790 |
2024-05-14 | $0,000000000000000000 | $14.388,46 | $0,00001802 | $0,00001904 |
2024-05-13 | $0,000000000000000000 | $19.311,08 | $0,00001718 | $0,00001802 |
2024-05-12 | $0,000000000000000000 | $18.644,95 | $0,00001753 | $0,00001718 |
2024-05-11 | $0,000000000000000000 | $13.989,59 | $0,00001746 | $0,00001753 |
2024-05-10 | $0,000000000000000000 | $13.778,64 | $0,00001752 | $0,00001746 |
2024-05-09 | $0,000000000000000000 | $19.059,82 | $0,00001753 | $0,00001752 |
2024-05-08 | $0,000000000000000000 | $13.850,87 | $0,00001748 | $0,00001753 |
2024-05-07 | $0,000000000000000000 | $14.048,86 | $0,00001746 | $0,00001748 |
2024-05-06 | $0,000000000000000000 | $16.651,64 | $0,00001709 | $0,00001746 |
2024-05-05 | $0,000000000000000000 | $14.020,15 | $0,00001721 | $0,00001709 |
2024-05-04 | $0,000000000000000000 | $13.539,17 | $0,00001706 | $0,00001721 |
2024-05-03 | $0,000000000000000000 | $13.153,15 | $0,00001654 | $0,00001706 |
2024-05-02 | $0,000000000000000000 | $24.106 | $0,00001620 | $0,00001654 |
2024-05-01 | $0,000000000000000000 | $17.909,46 | $0,00001656 | $0,00001620 |
2024-04-30 | $0,000000000000000000 | $17.015,56 | $0,00001941 | $0,00001656 |
2024-04-29 | $0,000000000000000000 | $23.597 | $0,00002206 | $0,00001941 |
2024-04-28 | $0,000000000000000000 | $14.225,98 | $0,00002227 | $0,00002206 |
2024-04-27 | $0,000000000000000000 | $13.709,07 | $0,00002267 | $0,00002227 |
2024-04-26 | $0,000000000000000000 | $13.094,98 | $0,00002271 | $0,00002267 |
2024-04-25 | $0,000000000000000000 | $19.388,01 | $0,00002210 | $0,00002271 |
2024-04-24 | $0,000000000000000000 | $14.827,27 | $0,00002231 | $0,00002210 |
2024-04-23 | $0,000000000000000000 | $10.912,85 | $0,00002231 | $0,00002231 |
2024-04-22 | $0,000000000000000000 | $13.456,07 | $0,00002211 | $0,00002231 |
2024-04-21 | $0,000000000000000000 | $17.472,79 | $0,00002262 | $0,00002211 |
2024-04-20 | $0,000000000000000000 | $12.404,71 | $0,00002178 | $0,00002262 |
2024-04-19 | $0,000000000000000000 | $9.014,30 | $0,00002243 | $0,00002178 |
2024-04-18 | $0,000000000000000000 | $7.254,37 | $0,00002299 | $0,00002243 |
2024-04-17 | $0,000000000000000000 | $14.562,95 | $0,00002232 | $0,00002299 |
2024-04-16 | $0,000000000000000000 | $15.555,34 | $0,00002233 | $0,00002232 |
Ali želite podatke v drugi valuti? Uporabite naš API