VidyX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $25.457 | $0,00044590 | N/A |
2024-05-15 | $0,000000000000000000 | $27.960 | $0,00042709 | $0,00044590 |
2024-05-14 | $0,000000000000000000 | $25.769 | $0,00043452 | $0,00042709 |
2024-05-13 | $0,000000000000000000 | $27.245 | $0,00044302 | $0,00043452 |
2024-05-12 | $0,000000000000000000 | $27.125 | $0,00045377 | $0,00044302 |
2024-05-11 | $0,000000000000000000 | $30.336 | $0,00044358 | $0,00045377 |
2024-05-10 | $0,000000000000000000 | $29.124 | $0,00043484 | $0,00044358 |
2024-05-09 | $0,000000000000000000 | $32.892 | $0,00042402 | $0,00043484 |
2024-05-08 | $0,000000000000000000 | $46.503 | $0,00043198 | $0,00042402 |
2024-05-07 | $0,000000000000000000 | $23.251 | $0,00036227 | $0,00043198 |
2024-05-06 | $0,000000000000000000 | $27.833 | $0,00036407 | $0,00036227 |
2024-05-05 | $0,000000000000000000 | $30.880 | $0,00037290 | $0,00036407 |
2024-05-04 | $0,000000000000000000 | $27.455 | $0,00036891 | $0,00037290 |
2024-05-03 | $0,000000000000000000 | $24.799 | $0,00038343 | $0,00036891 |
2024-05-02 | $0,000000000000000000 | $33.288 | $0,00039394 | $0,00038343 |
2024-05-01 | $0,000000000000000000 | $29.346 | $0,00042473 | $0,00039394 |
2024-04-30 | $0,000000000000000000 | $27.150 | $0,00042269 | $0,00042473 |
2024-04-29 | $0,000000000000000000 | $25.591 | $0,00041775 | $0,00042269 |
2024-04-28 | $0,000000000000000000 | $25.125 | $0,00042388 | $0,00041775 |
2024-04-27 | $0,000000000000000000 | $23.622 | $0,00043756 | $0,00042388 |
2024-04-26 | $0,000000000000000000 | $25.423 | $0,00046722 | $0,00043756 |
2024-04-25 | $0,000000000000000000 | $22.461 | $0,00047628 | $0,00046722 |
2024-04-24 | $0,000000000000000000 | $24.359 | $0,00048564 | $0,00047628 |
2024-04-23 | $0,000000000000000000 | $17.844,69 | $0,00048757 | $0,00048564 |
2024-04-22 | $0,000000000000000000 | $27.115 | $0,00047900 | $0,00048757 |
2024-04-21 | $0,000000000000000000 | $25.751 | $0,00049133 | $0,00047900 |
2024-04-20 | $0,000000000000000000 | $24.987 | $0,00049293 | $0,00049133 |
2024-04-19 | $0,000000000000000000 | $25.374 | $0,00048798 | $0,00049293 |
2024-04-18 | $0,000000000000000000 | $25.110 | $0,00049100 | $0,00048798 |
2024-04-17 | $0,000000000000000000 | $24.354 | $0,00048104 | $0,00049100 |
2024-04-16 | $0,000000000000000000 | $21.151 | $0,00050003 | $0,00048104 |
Ali želite podatke v drugi valuti? Uporabite naš API