VIRTUAL X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $30.953 | $0,00047760 | N/A |
2024-06-15 | $0,000000000000000000 | $32.503 | $0,00050372 | $0,00047760 |
2024-06-14 | $0,000000000000000000 | $31.941 | $0,00053859 | $0,00050372 |
2024-06-13 | $0,000000000000000000 | $31.027 | $0,00051986 | $0,00053859 |
2024-06-12 | $0,000000000000000000 | $29.331 | $0,00052785 | $0,00051986 |
2024-06-11 | $0,000000000000000000 | $30.315 | $0,00056562 | $0,00052785 |
2024-06-10 | $0,000000000000000000 | $30.023 | $0,00057025 | $0,00056562 |
2024-06-09 | $0,000000000000000000 | $30.617 | $0,00058438 | $0,00057025 |
2024-06-08 | $0,000000000000000000 | $30.386 | $0,00059339 | $0,00058438 |
2024-06-07 | $0,000000000000000000 | $27.559 | $0,00062083 | $0,00059339 |
2024-06-06 | $0,000000000000000000 | $37.078 | $0,00060253 | $0,00062083 |
2024-06-05 | $0,000000000000000000 | $33.241 | $0,00063289 | $0,00060253 |
2024-06-04 | $0,000000000000000000 | $29.863 | $0,00065252 | $0,00063289 |
2024-06-03 | $0,000000000000000000 | $35.879 | $0,00068966 | $0,00065252 |
2024-06-02 | $0,000000000000000000 | $31.993 | $0,00072591 | $0,00068966 |
2024-06-01 | $0,000000000000000000 | $31.940 | $0,00070071 | $0,00072591 |
2024-05-31 | $0,000000000000000000 | $31.187 | $0,00076539 | $0,00070071 |
2024-05-30 | $0,000000000000000000 | $34.519 | $0,00074253 | $0,00076539 |
2024-05-29 | $0,000000000000000000 | $34.133 | $0,00081083 | $0,00074253 |
2024-05-28 | $0,000000000000000000 | $35.041 | $0,00083894 | $0,00081083 |
2024-05-27 | $0,000000000000000000 | $32.982 | $0,00088613 | $0,00083894 |
2024-05-26 | $0,000000000000000000 | $33.324 | $0,00088753 | $0,00088613 |
2024-05-25 | $0,000000000000000000 | $26.822 | $0,00084723 | $0,00088753 |
2024-05-24 | $0,000000000000000000 | $52.262 | $0,00085824 | $0,00084723 |
2024-05-23 | $0,000000000000000000 | $40.252 | $0,00072677 | $0,00085824 |
2024-05-22 | $0,000000000000000000 | $37.809 | $0,00069477 | $0,00072677 |
2024-05-21 | $0,000000000000000000 | $43.805 | $0,00059990 | $0,00069477 |
2024-05-20 | $0,000000000000000000 | $32.057 | $0,00059639 | $0,00059990 |
2024-05-19 | $0,000000000000000000 | $32.985 | $0,00062671 | $0,00059639 |
2024-05-18 | $0,000000000000000000 | $34.070 | $0,00063056 | $0,00062671 |
2024-05-17 | $0,000000000000000000 | $30.598 | $0,00060520 | $0,00063056 |
Ali želite podatke v drugi valuti? Uporabite naš API