VirtuSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $1.039.088 | $4.115,37 | $0,00238095 | N/A |
2024-05-16 | $990.212 | $15.790,72 | $0,00226908 | $0,00238095 |
2024-05-15 | $1.150.080 | $8.729,67 | $0,00263649 | $0,00226908 |
2024-05-14 | $1.288.632 | $4.827,09 | $0,00295715 | $0,00263649 |
2024-05-13 | $1.270.556 | $609,76 | $0,00291237 | $0,00295715 |
2024-05-12 | $1.266.283 | $2.454,47 | $0,00290199 | $0,00291237 |
2024-05-11 | $1.316.318 | $2.226,16 | $0,00302398 | $0,00290199 |
2024-05-10 | $1.257.462 | $10.816,63 | $0,00288568 | $0,00302398 |
2024-05-09 | $1.418.758 | $5.908,70 | $0,00325976 | $0,00288568 |
2024-05-08 | $1.426.779 | $8.625,56 | $0,00327732 | $0,00325976 |
2024-05-07 | $1.520.445 | $1.212,76 | $0,00349372 | $0,00327732 |
2024-05-06 | $1.533.327 | $691,54 | $0,00353131 | $0,00349372 |
2024-05-05 | $1.480.989 | $4.108,76 | $0,00340699 | $0,00353131 |
2024-05-04 | $1.575.808 | $4.025,05 | $0,00362706 | $0,00340699 |
2024-05-03 | $1.466.079 | $4.085,77 | $0,00348171 | $0,00362706 |
2024-05-02 | $1.489.543 | $24.337 | $0,00355048 | $0,00348171 |
2024-05-01 | $1.624.660 | $14.063,33 | $0,00387665 | $0,00355048 |
2024-04-30 | $1.779.977 | $4.998,47 | $0,00424862 | $0,00387665 |
2024-04-29 | $1.889.302 | $2.618,18 | $0,00450671 | $0,00424862 |
2024-04-28 | $1.834.763 | $12.039,46 | $0,00443781 | $0,00450671 |
2024-04-27 | $1.958.334 | $47.948 | $0,00468016 | $0,00443781 |
2024-04-26 | $2.215.455 | $31.489 | $0,00530044 | $0,00468016 |
2024-04-25 | $2.500.732 | $10.146,88 | $0,00597066 | $0,00530044 |
2024-04-24 | $2.506.871 | $3.881,37 | $0,00594346 | $0,00597066 |
2024-04-23 | $2.524.918 | $5.435,19 | $0,00598498 | $0,00594346 |
2024-04-22 | $2.630.752 | $6.049,64 | $0,00623466 | $0,00598498 |
2024-04-21 | $2.581.680 | $25.093 | $0,00623299 | $0,00623466 |
2024-04-20 | $2.663.325 | $21.611 | $0,00643127 | $0,00623299 |
2024-04-19 | $2.871.831 | $6.935,65 | $0,00693290 | $0,00643127 |
2024-04-18 | $2.881.658 | $10.647,20 | $0,00697496 | $0,00693290 |
Ali želite podatke v drugi valuti? Uporabite naš API