Vitality USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $30,29 | $0,00005134 | N/A |
2024-04-27 | $0,000000000000000000 | $33,42 | $0,00005300 | $0,00005134 |
2024-04-26 | $0,000000000000000000 | $264,70 | $0,00005452 | $0,00005300 |
2024-04-25 | $0,000000000000000000 | $15,51 | $0,00005181 | $0,00005452 |
2024-04-24 | $0,000000000000000000 | $268,72 | $0,00005351 | $0,00005181 |
2024-04-23 | $0,000000000000000000 | $111,25 | $0,00005457 | $0,00005351 |
2024-04-22 | $0,000000000000000000 | $365,10 | $0,00005307 | $0,00005457 |
2024-04-21 | $0,000000000000000000 | $392,78 | $0,00005206 | $0,00005307 |
2024-04-20 | $0,000000000000000000 | $2,37 | $0,00005145 | $0,00005206 |
2024-04-19 | $0,000000000000000000 | $185,97 | $0,00005018 | $0,00005145 |
2024-04-18 | $0,000000000000000000 | $2,25 | $0,00004823 | $0,00005018 |
2024-04-17 | $0,000000000000000000 | $51,33 | $0,00004977 | $0,00004823 |
2024-04-16 | $0,000000000000000000 | $426,40 | $0,00004779 | $0,00004977 |
2024-04-15 | $0,000000000000000000 | $1.008,73 | $0,00004945 | $0,00004779 |
2024-04-14 | $0,000000000000000000 | $394,99 | $0,00003913 | $0,00004945 |
2024-04-13 | $0,000000000000000000 | $241,57 | $0,00004485 | $0,00003913 |
2024-04-12 | $0,000000000000000000 | $181,43 | $0,00005204 | $0,00004485 |
2024-04-11 | $0,000000000000000000 | $461,54 | $0,00005483 | $0,00005204 |
2024-04-10 | $0,000000000000000000 | $443,61 | $0,00005242 | $0,00005483 |
2024-04-09 | $0,000000000000000000 | $459,79 | $0,00005104 | $0,00005242 |
2024-04-08 | $0,000000000000000000 | $314,71 | $0,00004894 | $0,00005104 |
2024-04-07 | $0,000000000000000000 | $423,29 | $0,00004462 | $0,00004894 |
2024-04-06 | $0,000000000000000000 | $217,12 | $0,00004144 | $0,00004462 |
2024-04-05 | $0,000000000000000000 | $53,98 | $0,00004113 | $0,00004144 |
2024-04-04 | $0,000000000000000000 | $167,38 | $0,00004538 | $0,00004113 |
2024-04-03 | $0,000000000000000000 | $822,99 | $0,00003758 | $0,00004538 |
2024-04-02 | $0,000000000000000000 | $3,95 | $0,00004656 | $0,00003758 |
2024-04-01 | $0,000000000000000000 | $185,72 | $0,00004830 | $0,00004656 |
2024-03-31 | $0,000000000000000000 | $184,88 | $0,00004902 | $0,00004830 |
2024-03-30 | $0,000000000000000000 | $3.977,01 | $0,00005234 | $0,00004902 |
Ali želite podatke v drugi valuti? Uporabite naš API