Vite USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $22.942.520 | $1.241.719 | $0,02102626 | N/A |
2024-05-02 | $22.010.779 | $2.532.822 | $0,02015773 | $0,02102626 |
2024-05-01 | $23.229.962 | $1.610.141 | $0,02128843 | $0,02015773 |
2024-04-30 | $25.522.572 | $1.392.717 | $0,02343045 | $0,02128843 |
2024-04-29 | $25.532.693 | $2.480.372 | $0,02337278 | $0,02343045 |
2024-04-28 | $27.772.899 | $1.798.656 | $0,02547608 | $0,02337278 |
2024-04-27 | $27.863.606 | $2.031.942 | $0,02557686 | $0,02547608 |
2024-04-26 | $28.889.328 | $1.763.087 | $0,02648081 | $0,02557686 |
2024-04-25 | $28.079.836 | $3.046.906 | $0,02582479 | $0,02648081 |
2024-04-24 | $30.400.471 | $2.281.257 | $0,02797619 | $0,02582479 |
2024-04-23 | $30.355.950 | $2.450.898 | $0,02785720 | $0,02797619 |
2024-04-22 | $29.128.250 | $3.511.530 | $0,02666481 | $0,02785720 |
2024-04-21 | $28.830.511 | $2.454.083 | $0,02646128 | $0,02666481 |
2024-04-20 | $26.426.646 | $4.029.878 | $0,02425231 | $0,02646128 |
2024-04-19 | $24.800.091 | $1.954.620 | $0,02274689 | $0,02425231 |
2024-04-18 | $24.462.993 | $2.597.145 | $0,02244906 | $0,02274689 |
2024-04-17 | $26.467.902 | $1.196.105 | $0,02427856 | $0,02244906 |
2024-04-16 | $25.840.694 | $2.023.544 | $0,02375276 | $0,02427856 |
2024-04-15 | $27.266.639 | $1.869.869 | $0,02505956 | $0,02375276 |
2024-04-14 | $26.307.578 | $2.942.794 | $0,02411585 | $0,02505956 |
2024-04-13 | $29.606.842 | $3.785.726 | $0,02718518 | $0,02411585 |
2024-04-12 | $34.683.473 | $2.860.343 | $0,03191664 | $0,02718518 |
2024-04-11 | $36.542.315 | $8.073.137 | $0,03359826 | $0,03191664 |
2024-04-10 | $36.282.069 | $2.186.034 | $0,03328615 | $0,03359826 |
2024-04-09 | $37.567.862 | $3.598.923 | $0,03451732 | $0,03328615 |
2024-04-08 | $35.734.163 | $2.438.546 | $0,03291648 | $0,03451732 |
2024-04-07 | $33.295.327 | $1.018.086 | $0,03073930 | $0,03291648 |
2024-04-06 | $32.550.095 | $1.383.854 | $0,02994199 | $0,03073930 |
2024-04-05 | $33.583.276 | $1.622.860 | $0,03086352 | $0,02994199 |
2024-04-04 | $32.842.599 | $2.915.939 | $0,03014250 | $0,03086352 |
Ali želite podatke v drugi valuti? Uporabite naš API