Viterium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $9,92 | $0,00037705 | N/A |
2024-05-28 | $0,000000000000000000 | $64,50 | $0,00031724 | $0,00037705 |
2024-05-27 | $0,000000000000000000 | $63,58 | $0,00042845 | $0,00031724 |
2024-05-26 | $0,000000000000000000 | $12,37 | $0,00030703 | $0,00042845 |
2024-05-25 | $0,000000000000000000 | $6,11 | $0,00030636 | $0,00030703 |
2024-05-24 | $0,000000000000000000 | $13,35 | $0,00033447 | $0,00030636 |
2024-05-23 | $0,000000000000000000 | $14,01 | $0,00035299 | $0,00033447 |
2024-05-22 | $0,000000000000000000 | $38,45 | $0,00034394 | $0,00035299 |
2024-05-21 | $0,000000000000000000 | $29,49 | $0,00032090 | $0,00034394 |
2024-05-20 | $0,000000000000000000 | $42,67 | $0,00042564 | $0,00032090 |
2024-05-19 | $0,000000000000000000 | $32,81 | $0,00032652 | $0,00042564 |
2024-05-18 | $0,000000000000000000 | $27,43 | $0,00030789 | $0,00032652 |
2024-05-17 | $0,000000000000000000 | $25,76 | $0,00030754 | $0,00030789 |
2024-05-16 | $0,000000000000000000 | $31,38 | $0,00034401 | $0,00030754 |
2024-05-15 | $0,000000000000000000 | $92,35 | $0,00029400 | $0,00034401 |
2024-05-14 | $0,000000000000000000 | $16,16 | $0,00037253 | $0,00029400 |
2024-05-13 | $0,000000000000000000 | $11,82 | $0,00027724 | $0,00037253 |
2024-05-12 | $0,000000000000000000 | $5,91 | $0,00027741 | $0,00027724 |
2024-05-11 | $0,000000000000000000 | $11,77 | $0,00026032 | $0,00027741 |
2024-05-10 | $0,000000000000000000 | $4,39 | $0,00027340 | $0,00026032 |
2024-05-09 | $0,000000000000000000 | $1,21 | $0,00022997 | $0,00027340 |
2024-05-08 | $0,000000000000000000 | $15,97 | $0,00034616 | $0,00022997 |
2024-05-07 | $0,000000000000000000 | $6,00 | $0,00028793 | $0,00034616 |
2024-05-06 | $0,000000000000000000 | $1,87 | $0,00033035 | $0,00028793 |
2024-05-05 | $0,000000000000000000 | $7,12 | $0,00023126 | $0,00033035 |
2024-05-04 | $0,000000000000000000 | $759,17 | $0,00035435 | $0,00023126 |
2024-05-03 | $0,000000000000000000 | $816,64 | $0,00036207 | $0,00035435 |
2024-05-02 | $0,000000000000000000 | $19,31 | $0,00025483 | $0,00036207 |
2024-05-01 | $0,000000000000000000 | $14,63 | $0,00026003 | $0,00025483 |
2024-04-30 | $0,000000000000000000 | $38,51 | $0,00028042 | $0,00026003 |
2024-04-29 | $0,000000000000000000 | $72,09 | $0,00026483 | $0,00028042 |
Ali želite podatke v drugi valuti? Uporabite naš API