ViteX Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $2.517,95 | $0,02257172 | N/A |
2024-05-12 | $0,000000000000000000 | $1.546,04 | $0,02083467 | $0,02257172 |
2024-05-11 | $0,000000000000000000 | $2.958,53 | $0,02185729 | $0,02083467 |
2024-05-10 | $0,000000000000000000 | $1.019,56 | $0,02166872 | $0,02185729 |
2024-05-09 | $0,000000000000000000 | $1.297,96 | $0,02273617 | $0,02166872 |
2024-05-08 | $0,000000000000000000 | $3.999,00 | $0,02645680 | $0,02273617 |
2024-05-07 | $0,000000000000000000 | $2.335,98 | $0,02468713 | $0,02645680 |
2024-05-06 | $0,000000000000000000 | $1.060,45 | $0,02322730 | $0,02468713 |
2024-05-05 | $0,000000000000000000 | $4.048,53 | $0,02348141 | $0,02322730 |
2024-05-04 | $0,000000000000000000 | $2.863,07 | $0,02348133 | $0,02348141 |
2024-05-03 | $0,000000000000000000 | $705,34 | $0,02199648 | $0,02348133 |
2024-05-02 | $0,000000000000000000 | $3.017,84 | $0,02189523 | $0,02199648 |
2024-05-01 | $0,000000000000000000 | $3.059,80 | $0,02285584 | $0,02189523 |
2024-04-30 | $0,000000000000000000 | $39,38 | $0,02297462 | $0,02285584 |
2024-04-29 | $0,000000000000000000 | $2.638,83 | $0,02414132 | $0,02297462 |
2024-04-28 | $0,000000000000000000 | $1.075,90 | $0,02752716 | $0,02414132 |
2024-04-27 | $0,000000000000000000 | $2.252,87 | $0,03013050 | $0,02752716 |
2024-04-26 | $0,000000000000000000 | $1.110,23 | $0,02880695 | $0,03013050 |
2024-04-25 | $0,000000000000000000 | $557,96 | $0,02517996 | $0,02880695 |
2024-04-24 | $0,000000000000000000 | $1.573,01 | $0,02922248 | $0,02517996 |
2024-04-23 | $0,000000000000000000 | $2.844,59 | $0,02583122 | $0,02922248 |
2024-04-22 | $0,000000000000000000 | $2.669,31 | $0,02573885 | $0,02583122 |
2024-04-21 | $0,000000000000000000 | $3.657,37 | $0,02491680 | $0,02573885 |
2024-04-20 | $0,000000000000000000 | $4.547,82 | $0,03041986 | $0,02491680 |
2024-04-19 | $0,000000000000000000 | $2.351,34 | $0,02421869 | $0,03041986 |
2024-04-18 | $0,000000000000000000 | $2.768,70 | $0,02588724 | $0,02421869 |
2024-04-17 | $0,000000000000000000 | $627,27 | $0,02498632 | $0,02588724 |
2024-04-16 | $0,000000000000000000 | $5.519,69 | $0,03013742 | $0,02498632 |
2024-04-15 | $0,000000000000000000 | $2.343,02 | $0,02454716 | $0,03013742 |
2024-04-14 | $0,000000000000000000 | $1.927,57 | $0,02437537 | $0,02454716 |
2024-04-13 | $0,000000000000000000 | $2.172,75 | $0,02589740 | $0,02437537 |
Ali želite podatke v drugi valuti? Uporabite naš API