Vitteey USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $139,59 | $0,000000069006 | N/A |
2024-05-09 | $0,000000000000000000 | $145,19 | $0,000000069257 | $0,000000069006 |
2024-05-08 | $0,000000000000000000 | $167,69 | $0,000000069329 | $0,000000069257 |
2024-05-07 | $0,000000000000000000 | $153,37 | $0,000000069381 | $0,000000069329 |
2024-05-06 | $0,000000000000000000 | $167,60 | $0,000000069439 | $0,000000069381 |
2024-05-05 | $0,000000000000000000 | $155,85 | $0,000000069309 | $0,000000069439 |
2024-05-04 | $0,000000000000000000 | $154,84 | $0,000000069370 | $0,000000069309 |
2024-05-03 | $0,000000000000000000 | $147,52 | $0,000000069315 | $0,000000069370 |
2024-05-02 | $0,000000000000000000 | $159,30 | $0,000000069409 | $0,000000069315 |
2024-05-01 | $0,000000000000000000 | $147,17 | $0,000000070061 | $0,000000069409 |
2024-04-30 | $0,000000000000000000 | $146,50 | $0,000000069372 | $0,000000070061 |
2024-04-29 | $0,000000000000000000 | $140,37 | $0,000000069354 | $0,000000069372 |
2024-04-28 | $0,000000000000000000 | $150,25 | $0,000000069374 | $0,000000069354 |
2024-04-27 | $0,000000000000000000 | $136,62 | $0,000000069263 | $0,000000069374 |
2024-04-26 | $0,000000000000000000 | $141,22 | $0,000000069286 | $0,000000069263 |
2024-04-25 | $0,000000000000000000 | $176,03 | $0,000000069285 | $0,000000069286 |
2024-04-24 | $0,000000000000000000 | $340,38 | $0,000000069416 | $0,000000069285 |
2024-04-23 | $0,000000000000000000 | $171,19 | $0,000000069449 | $0,000000069416 |
2024-04-22 | $0,000000000000000000 | $144,70 | $0,000000069319 | $0,000000069449 |
2024-04-21 | $0,000000000000000000 | $140,06 | $0,000000069335 | $0,000000069319 |
2024-04-20 | $0,000000000000000000 | $134,51 | $0,000000069370 | $0,000000069335 |
2024-04-19 | $0,000000000000000000 | $143,97 | $0,000000069344 | $0,000000069370 |
2024-04-18 | $0,000000000000000000 | $129,29 | $0,000000069395 | $0,000000069344 |
2024-04-17 | $0,000000000000000000 | $154,99 | $0,000000069435 | $0,000000069395 |
2024-04-16 | $0,000000000000000000 | $129,92 | $0,000000069309 | $0,000000069435 |
Ali želite podatke v drugi valuti? Uporabite naš API